| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2013.06.20 00:00 - 2018.06.19 23:59 (2013.06.01 - 2018.06.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SetName="AUDCAD DE2"; xx0="--- Money Management:"; LotSize=0; Risk=5; xx1="--- Active Money Management:"; ActiveMM=false; RiskMin=3; RiskMax=10; CountMin=18; CountMax=50; RiskDivider=1; xx2="--- Settings: "; MaxSpread=5; UserTPpips=35; SLpips=35; HourForcedExitGMT=11; EndOfMonthDays=1; GMTOffset=0; xx2a="--- ATR filter: "; ATRfilter=true; ATRXHour=1; ATRXPips=36; xx5="--- Logic: "; Logic1=300839836; Logic2=190; Logic3=0; Logic4=929109288; Logic5=23; xxx5="--- Trading time "; HourStartGMT=0; MinuteStart=0; HourEndGMT=1; MinuteEnd=0; HourEndGMTMo=0; MinuteEndMo=10; xxx6="--- Trading by days "; TradeMon=true; TradeTue=true; TradeWed=true; TradeThu=true; TradeFri=true; xx6="--- Misc: "; Magic=7788; Comments="EW DE"; comment_color=Orange; box_color=Black; Shots=false; Verbose=true; | ||||
| Bars in test | 124547 | Ticks modelled | 73141963 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1312.70 | Gross profit | 3154.43 | Gross loss | -1841.73 |
| Profit factor | 1.71 | Expected payoff | 1.81 | ||
| Absolute drawdown | 66.04 | Maximal drawdown | 107.53 (10.32%) | Relative drawdown | 10.32% (107.53) |
| Total trades | 725 | Short positions (won %) | 218 (74.31%) | Long positions (won %) | 507 (75.54%) |
| Profit trades (% of total) | 545 (75.17%) | Loss trades (% of total) | 180 (24.83%) | ||
| Largest | profit trade | 20.53 | loss trade | -32.87 | |
| Average | profit trade | 5.79 | loss trade | -10.23 | |
| Maximum | consecutive wins (profit in money) | 24 (159.33) | consecutive losses (loss in money) | 6 (-68.55) | |
| Maximal | consecutive profit (count of wins) | 159.33 (24) | consecutive loss (count of losses) | -68.55 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.06.21 00:48 | sell | 1 | 0.05 | 0.95532 | 0.00000 | 0.00000 | ||
| 2 | 2013.06.21 00:48 | modify | 1 | 0.05 | 0.95532 | 0.95882 | 0.94832 | ||
| 3 | 2013.06.21 02:21 | close | 1 | 0.05 | 0.95434 | 0.95882 | 0.94832 | 3.39 | 1003.39 |
| 4 | 2013.06.25 00:06 | buy | 2 | 0.05 | 0.97087 | 0.00000 | 0.00000 | ||
| 5 | 2013.06.25 00:06 | modify | 2 | 0.05 | 0.97087 | 0.96737 | 0.97787 | ||
| 6 | 2013.06.25 00:26 | sell | 3 | 0.05 | 0.97287 | 0.00000 | 0.00000 | ||
| 7 | 2013.06.25 00:26 | modify | 3 | 0.05 | 0.97287 | 0.97637 | 0.96587 | ||
| 8 | 2013.06.25 02:05 | close | 2 | 0.05 | 0.97282 | 0.96737 | 0.97787 | 7.09 | 1010.48 |
| 9 | 2013.06.25 03:24 | close | 3 | 0.05 | 0.97203 | 0.97637 | 0.96587 | 2.85 | 1013.33 |
| 10 | 2013.06.27 00:00 | buy | 4 | 0.05 | 0.97033 | 0.00000 | 0.00000 | ||
| 11 | 2013.06.27 00:00 | modify | 4 | 0.05 | 0.97033 | 0.96683 | 0.97733 | ||
| 12 | 2013.06.27 01:23 | close | 4 | 0.05 | 0.97228 | 0.96683 | 0.97733 | 7.09 | 1020.42 |
| 13 | 2013.07.01 00:00 | buy | 5 | 0.05 | 0.95952 | 0.00000 | 0.00000 | ||
| 14 | 2013.07.01 00:00 | modify | 5 | 0.05 | 0.95952 | 0.95602 | 0.96652 | ||
| 15 | 2013.07.01 02:30 | close | 5 | 0.05 | 0.96104 | 0.95602 | 0.96652 | 5.45 | 1025.87 |
| 16 | 2013.07.05 00:29 | buy | 6 | 0.05 | 0.96113 | 0.00000 | 0.00000 | ||
| 17 | 2013.07.05 00:29 | modify | 6 | 0.05 | 0.96113 | 0.95763 | 0.96813 | ||
| 18 | 2013.07.05 02:49 | close | 6 | 0.05 | 0.96247 | 0.95763 | 0.96813 | 4.76 | 1030.63 |
| 19 | 2013.07.09 00:11 | buy | 7 | 0.05 | 0.96374 | 0.00000 | 0.00000 | ||
| 20 | 2013.07.09 00:11 | modify | 7 | 0.05 | 0.96374 | 0.96024 | 0.97074 | ||
| 21 | 2013.07.09 01:22 | close | 7 | 0.05 | 0.96503 | 0.96024 | 0.97074 | 4.57 | 1035.20 |
| 22 | 2013.07.10 00:00 | buy | 8 | 0.05 | 0.96628 | 0.00000 | 0.00000 | ||
| 23 | 2013.07.10 00:00 | modify | 8 | 0.05 | 0.96628 | 0.96278 | 0.97328 | ||
| 24 | 2013.07.10 04:14 | close | 8 | 0.05 | 0.96587 | 0.96278 | 0.97328 | -1.92 | 1033.28 |
| 25 | 2013.07.12 00:07 | buy | 9 | 0.05 | 0.95195 | 0.00000 | 0.00000 | ||
| 26 | 2013.07.12 00:07 | modify | 9 | 0.05 | 0.95195 | 0.94845 | 0.95895 | ||
| 27 | 2013.07.12 03:59 | s/l | 9 | 0.05 | 0.94845 | 0.94845 | 0.95895 | -13.71 | 1019.57 |
| 28 | 2013.07.15 00:00 | sell | 10 | 0.05 | 0.94202 | 0.00000 | 0.00000 | ||
| 29 | 2013.07.15 00:00 | modify | 10 | 0.05 | 0.94202 | 0.94552 | 0.93502 | ||
| 30 | 2013.07.15 03:31 | close | 10 | 0.05 | 0.94278 | 0.94552 | 0.93502 | -3.25 | 1016.32 |
| 31 | 2013.07.16 00:08 | sell | 11 | 0.05 | 0.94892 | 0.00000 | 0.00000 | ||
| 32 | 2013.07.16 00:08 | modify | 11 | 0.05 | 0.94892 | 0.95242 | 0.94192 | ||
| 33 | 2013.07.16 03:19 | s/l | 11 | 0.05 | 0.95242 | 0.95242 | 0.94192 | -13.70 | 1002.62 |
| 34 | 2013.07.17 00:55 | buy | 12 | 0.05 | 0.95849 | 0.00000 | 0.00000 | ||
| 35 | 2013.07.17 00:55 | modify | 12 | 0.05 | 0.95849 | 0.95499 | 0.96549 | ||
| 36 | 2013.07.17 02:40 | close | 12 | 0.05 | 0.95973 | 0.95499 | 0.96549 | 4.38 | 1007.00 |
| 37 | 2013.07.18 00:00 | buy | 13 | 0.05 | 0.96039 | 0.00000 | 0.00000 | ||
| 38 | 2013.07.18 00:00 | modify | 13 | 0.05 | 0.96039 | 0.95689 | 0.96739 | ||
| 39 | 2013.07.18 04:55 | s/l | 13 | 0.05 | 0.95689 | 0.95689 | 0.96739 | -13.71 | 993.29 |
| 40 | 2013.07.19 00:27 | buy | 14 | 0.05 | 0.95088 | 0.00000 | 0.00000 | ||
| 41 | 2013.07.19 00:27 | modify | 14 | 0.05 | 0.95088 | 0.94738 | 0.95788 | ||
| 42 | 2013.07.19 01:01 | close | 14 | 0.05 | 0.95222 | 0.94738 | 0.95788 | 4.77 | 998.06 |
| 43 | 2013.07.24 00:02 | sell | 15 | 0.05 | 0.95652 | 0.00000 | 0.00000 | ||
| 44 | 2013.07.24 00:02 | modify | 15 | 0.05 | 0.95652 | 0.96002 | 0.94952 | ||
| 45 | 2013.07.24 04:27 | close | 15 | 0.05 | 0.95576 | 0.96002 | 0.94952 | 2.55 | 1000.61 |
| 46 | 2013.07.25 00:03 | sell | 16 | 0.05 | 0.94602 | 0.00000 | 0.00000 | ||
| 47 | 2013.07.25 00:03 | modify | 16 | 0.05 | 0.94602 | 0.94952 | 0.93902 | ||
| 48 | 2013.07.25 01:07 | close | 16 | 0.05 | 0.94466 | 0.94952 | 0.93902 | 4.84 | 1005.45 |
| 49 | 2013.07.26 00:37 | buy | 17 | 0.05 | 0.94982 | 0.00000 | 0.00000 | ||
| 50 | 2013.07.26 00:37 | modify | 17 | 0.05 | 0.94982 | 0.94632 | 0.95682 | ||
| 51 | 2013.07.26 03:30 | close | 17 | 0.05 | 0.95128 | 0.94632 | 0.95682 | 5.22 | 1010.67 |
| 52 | 2013.07.30 00:03 | sell | 18 | 0.05 | 0.94506 | 0.00000 | 0.00000 | ||
| 53 | 2013.07.30 00:03 | modify | 18 | 0.05 | 0.94506 | 0.94856 | 0.93806 | ||
| 54 | 2013.07.30 02:09 | close | 18 | 0.05 | 0.94369 | 0.94856 | 0.93806 | 4.88 | 1015.55 |
| 55 | 2013.08.01 00:26 | buy | 19 | 0.05 | 0.92258 | 0.00000 | 0.00000 | ||
| 56 | 2013.08.01 00:26 | modify | 19 | 0.05 | 0.92258 | 0.91908 | 0.92958 | ||
| 57 | 2013.08.01 00:43 | s/l | 19 | 0.05 | 0.91908 | 0.91908 | 0.92958 | -13.71 | 1001.84 |
| 58 | 2013.08.02 00:55 | sell | 20 | 0.05 | 0.92453 | 0.00000 | 0.00000 | ||
| 59 | 2013.08.02 00:55 | modify | 20 | 0.05 | 0.92453 | 0.92803 | 0.91753 | ||
| 60 | 2013.08.02 03:29 | close | 20 | 0.05 | 0.92423 | 0.92803 | 0.91753 | 0.79 | 1002.63 |
| 61 | 2013.08.05 00:00 | sell | 21 | 0.05 | 0.92627 | 0.00000 | 0.00000 | ||
| 62 | 2013.08.05 00:00 | modify | 21 | 0.05 | 0.92627 | 0.92977 | 0.91927 | ||
| 63 | 2013.08.05 02:27 | close | 21 | 0.05 | 0.92518 | 0.92977 | 0.91927 | 3.81 | 1006.44 |
| 64 | 2013.08.06 00:44 | sell | 22 | 0.05 | 0.92584 | 0.00000 | 0.00000 | ||
| 65 | 2013.08.06 00:44 | modify | 22 | 0.05 | 0.92584 | 0.92934 | 0.91884 | ||
| 66 | 2013.08.06 01:47 | close | 22 | 0.05 | 0.92422 | 0.92934 | 0.91884 | 5.83 | 1012.27 |
| 67 | 2013.08.08 00:00 | sell | 23 | 0.05 | 0.93816 | 0.00000 | 0.00000 | ||
| 68 | 2013.08.08 00:00 | modify | 23 | 0.05 | 0.93816 | 0.94166 | 0.93116 | ||
| 69 | 2013.08.08 01:24 | close | 23 | 0.05 | 0.93736 | 0.94166 | 0.93116 | 2.70 | 1014.97 |
| 70 | 2013.08.09 00:17 | buy | 24 | 0.05 | 0.93957 | 0.00000 | 0.00000 | ||
| 71 | 2013.08.09 00:17 | modify | 24 | 0.05 | 0.93957 | 0.93607 | 0.94657 | ||
| 72 | 2013.08.09 02:51 | close | 24 | 0.05 | 0.94057 | 0.93607 | 0.94657 | 3.46 | 1018.43 |
| 73 | 2013.08.14 00:28 | buy | 25 | 0.05 | 0.94178 | 0.00000 | 0.00000 | ||
| 74 | 2013.08.14 00:28 | modify | 25 | 0.05 | 0.94178 | 0.93828 | 0.94878 | ||
| 75 | 2013.08.14 06:15 | close | 25 | 0.05 | 0.94205 | 0.93828 | 0.94878 | 0.68 | 1019.11 |
| 76 | 2013.08.15 00:22 | buy | 26 | 0.05 | 0.94311 | 0.00000 | 0.00000 | ||
| 77 | 2013.08.15 00:22 | modify | 26 | 0.05 | 0.94311 | 0.93961 | 0.95011 | ||
| 78 | 2013.08.15 02:42 | close | 26 | 0.05 | 0.94448 | 0.93961 | 0.95011 | 4.88 | 1023.99 |
| 79 | 2013.08.16 00:07 | buy | 27 | 0.05 | 0.94119 | 0.00000 | 0.00000 | ||
| 80 | 2013.08.16 00:07 | modify | 27 | 0.05 | 0.94119 | 0.93769 | 0.94819 | ||
| 81 | 2013.08.16 03:50 | close | 27 | 0.05 | 0.94209 | 0.93769 | 0.94819 | 3.08 | 1027.07 |
| 82 | 2013.08.20 00:00 | buy | 28 | 0.05 | 0.94120 | 0.00000 | 0.00000 | ||
| 83 | 2013.08.20 00:00 | modify | 28 | 0.05 | 0.94120 | 0.93770 | 0.94820 | ||
| 84 | 2013.08.20 00:51 | sell | 29 | 0.05 | 0.94322 | 0.00000 | 0.00000 | ||
| 85 | 2013.08.20 00:51 | modify | 29 | 0.05 | 0.94322 | 0.94672 | 0.93622 | ||
| 86 | 2013.08.20 00:51 | close | 28 | 0.05 | 0.94318 | 0.93770 | 0.94820 | 7.21 | 1034.28 |
| 87 | 2013.08.20 02:53 | close | 29 | 0.05 | 0.94312 | 0.94672 | 0.93622 | 0.03 | 1034.31 |
| 88 | 2013.08.21 00:00 | buy | 30 | 0.05 | 0.94194 | 0.00000 | 0.00000 | ||
| 89 | 2013.08.21 00:00 | modify | 30 | 0.05 | 0.94194 | 0.93844 | 0.94894 | ||
| 90 | 2013.08.21 06:05 | close | 30 | 0.05 | 0.94132 | 0.93844 | 0.94894 | -2.72 | 1031.59 |
| 91 | 2013.08.22 00:10 | buy | 31 | 0.05 | 0.93953 | 0.00000 | 0.00000 | ||
| 92 | 2013.08.22 00:10 | modify | 31 | 0.05 | 0.93953 | 0.93603 | 0.94653 | ||
| 93 | 2013.08.22 01:15 | close | 31 | 0.05 | 0.94106 | 0.93603 | 0.94653 | 5.49 | 1037.08 |
| 94 | 2013.08.26 00:01 | sell | 32 | 0.05 | 0.94912 | 0.00000 | 0.00000 | ||
| 95 | 2013.08.26 00:01 | modify | 32 | 0.05 | 0.94912 | 0.95262 | 0.94212 | ||
| 96 | 2013.08.26 03:05 | close | 32 | 0.05 | 0.94824 | 0.95262 | 0.94212 | 3.00 | 1040.08 |
| 97 | 2013.08.27 00:24 | buy | 33 | 0.05 | 0.94792 | 0.00000 | 0.00000 | ||
| 98 | 2013.08.27 00:24 | modify | 33 | 0.05 | 0.94792 | 0.94442 | 0.95492 | ||
| 99 | 2013.08.27 03:07 | s/l | 33 | 0.05 | 0.94442 | 0.94442 | 0.95492 | -13.70 | 1026.38 |
| 100 | 2013.08.28 00:01 | buy | 34 | 0.05 | 0.94097 | 0.00000 | 0.00000 | ||
| 101 | 2013.08.28 00:01 | modify | 34 | 0.05 | 0.94097 | 0.93747 | 0.94797 | ||
| 102 | 2013.08.28 02:49 | s/l | 34 | 0.05 | 0.93747 | 0.93747 | 0.94797 | -13.71 | 1012.67 |
| 103 | 2013.09.02 00:00 | sell | 35 | 0.05 | 0.94166 | 0.00000 | 0.00000 | ||
| 104 | 2013.09.02 00:00 | modify | 35 | 0.05 | 0.94166 | 0.94516 | 0.93466 | ||
| 105 | 2013.09.02 09:07 | s/l | 35 | 0.05 | 0.94516 | 0.94516 | 0.93466 | -13.70 | 998.97 |
| 106 | 2013.09.03 00:18 | sell | 36 | 0.05 | 0.94787 | 0.00000 | 0.00000 | ||
| 107 | 2013.09.03 00:18 | modify | 36 | 0.05 | 0.94787 | 0.95137 | 0.94087 | ||
| 108 | 2013.09.03 03:19 | s/l | 36 | 0.05 | 0.95137 | 0.95137 | 0.94087 | -13.70 | 985.27 |
| 109 | 2013.09.04 00:00 | sell | 37 | 0.05 | 0.95461 | 0.00000 | 0.00000 | ||
| 110 | 2013.09.04 00:00 | modify | 37 | 0.05 | 0.95461 | 0.95811 | 0.94761 | ||
| 111 | 2013.09.04 04:45 | s/l | 37 | 0.05 | 0.95811 | 0.95811 | 0.94761 | -13.70 | 971.57 |
| 112 | 2013.09.06 00:02 | buy | 38 | 0.05 | 0.95819 | 0.00000 | 0.00000 | ||
| 113 | 2013.09.06 00:02 | modify | 38 | 0.05 | 0.95819 | 0.95469 | 0.96519 | ||
| 114 | 2013.09.06 09:54 | close | 38 | 0.05 | 0.95827 | 0.95469 | 0.96519 | -0.04 | 971.53 |
| 115 | 2013.09.09 00:00 | sell | 39 | 0.05 | 0.95812 | 0.00000 | 0.00000 | ||
| 116 | 2013.09.09 00:00 | modify | 39 | 0.05 | 0.95812 | 0.96162 | 0.95112 | ||
| 117 | 2013.09.09 03:08 | close | 39 | 0.05 | 0.95672 | 0.96162 | 0.95112 | 4.99 | 976.52 |
| 118 | 2013.09.12 00:00 | buy | 40 | 0.05 | 0.96209 | 0.00000 | 0.00000 | ||
| 119 | 2013.09.12 00:00 | modify | 40 | 0.05 | 0.96209 | 0.95859 | 0.96909 | ||
| 120 | 2013.09.12 02:40 | close | 40 | 0.05 | 0.96277 | 0.95859 | 0.96909 | 2.25 | 978.77 |
| 121 | 2013.09.13 00:30 | buy | 41 | 0.05 | 0.95654 | 0.00000 | 0.00000 | ||
| 122 | 2013.09.13 00:30 | modify | 41 | 0.05 | 0.95654 | 0.95304 | 0.96354 | ||
| 123 | 2013.09.13 09:46 | close | 41 | 0.05 | 0.95545 | 0.95304 | 0.96354 | -4.51 | 974.26 |
| 124 | 2013.09.16 00:00 | sell | 42 | 0.05 | 0.96248 | 0.00000 | 0.00000 | ||
| 125 | 2013.09.16 00:00 | modify | 42 | 0.05 | 0.96248 | 0.96598 | 0.95548 | ||
| 126 | 2013.09.16 00:40 | s/l | 42 | 0.05 | 0.96598 | 0.96598 | 0.95548 | -13.70 | 960.56 |
| 127 | 2013.09.23 00:00 | buy | 43 | 0.05 | 0.96579 | 0.00000 | 0.00000 | ||
| 128 | 2013.09.23 00:00 | modify | 43 | 0.05 | 0.96579 | 0.96229 | 0.97279 | ||
| 129 | 2013.09.23 01:56 | close | 43 | 0.05 | 0.96733 | 0.96229 | 0.97279 | 5.52 | 966.08 |
| 130 | 2013.09.24 00:01 | buy | 44 | 0.05 | 0.96981 | 0.00000 | 0.00000 | ||
| 131 | 2013.09.24 00:01 | modify | 44 | 0.05 | 0.96981 | 0.96631 | 0.97681 | ||
| 132 | 2013.09.24 06:45 | close | 44 | 0.05 | 0.96814 | 0.96631 | 0.97681 | -6.72 | 959.36 |
| 133 | 2013.10.02 00:08 | sell | 45 | 0.05 | 0.97110 | 0.00000 | 0.00000 | ||
| 134 | 2013.10.02 00:08 | modify | 45 | 0.05 | 0.97110 | 0.97460 | 0.96410 | ||
| 135 | 2013.10.02 04:30 | close | 45 | 0.05 | 0.97077 | 0.97460 | 0.96410 | 0.91 | 960.27 |
| 136 | 2013.10.07 00:04 | buy | 46 | 0.05 | 0.97080 | 0.00000 | 0.00000 | ||
| 137 | 2013.10.07 00:04 | modify | 46 | 0.05 | 0.97080 | 0.96730 | 0.97780 | ||
| 138 | 2013.10.07 01:39 | close | 46 | 0.05 | 0.97190 | 0.96730 | 0.97780 | 3.85 | 964.12 |
| 139 | 2013.10.08 00:13 | buy | 47 | 0.05 | 0.97208 | 0.00000 | 0.00000 | ||
| 140 | 2013.10.08 00:13 | modify | 47 | 0.05 | 0.97208 | 0.96858 | 0.97908 | ||
| 141 | 2013.10.08 02:45 | close | 47 | 0.05 | 0.97306 | 0.96858 | 0.97908 | 3.38 | 967.50 |
| 142 | 2013.10.09 00:03 | buy | 48 | 0.05 | 0.97707 | 0.00000 | 0.00000 | ||
| 143 | 2013.10.09 00:03 | modify | 48 | 0.05 | 0.97707 | 0.97357 | 0.98407 | ||
| 144 | 2013.10.09 01:16 | close | 48 | 0.05 | 0.97808 | 0.97357 | 0.98407 | 3.51 | 971.01 |
| 145 | 2013.10.10 00:22 | sell | 49 | 0.05 | 0.98198 | 0.00000 | 0.00000 | ||
| 146 | 2013.10.10 00:22 | modify | 49 | 0.05 | 0.98198 | 0.98548 | 0.97498 | ||
| 147 | 2013.10.10 02:30 | close | 49 | 0.05 | 0.98205 | 0.98548 | 0.97498 | -0.62 | 970.39 |
| 148 | 2013.10.11 00:00 | buy | 50 | 0.05 | 0.98179 | 0.00000 | 0.00000 | ||
| 149 | 2013.10.11 00:00 | modify | 50 | 0.05 | 0.98179 | 0.97829 | 0.98879 | ||
| 150 | 2013.10.11 01:00 | close | 50 | 0.05 | 0.98375 | 0.97829 | 0.98879 | 7.13 | 977.52 |
| 151 | 2013.10.14 00:00 | buy | 51 | 0.05 | 0.97753 | 0.00000 | 0.00000 | ||
| 152 | 2013.10.14 00:00 | modify | 51 | 0.05 | 0.97753 | 0.97403 | 0.98453 | ||
| 153 | 2013.10.14 03:00 | close | 51 | 0.05 | 0.97910 | 0.97403 | 0.98453 | 5.64 | 983.16 |
| 154 | 2013.10.15 00:00 | buy | 52 | 0.05 | 0.98207 | 0.00000 | 0.00000 | ||
| 155 | 2013.10.15 00:00 | modify | 52 | 0.05 | 0.98207 | 0.97857 | 0.98907 | ||
| 156 | 2013.10.15 01:30 | close | 52 | 0.05 | 0.98310 | 0.97857 | 0.98907 | 3.58 | 986.74 |
| 157 | 2013.10.17 00:21 | sell | 53 | 0.05 | 0.98747 | 0.00000 | 0.00000 | ||
| 158 | 2013.10.17 00:21 | modify | 53 | 0.05 | 0.98747 | 0.99097 | 0.98047 | ||
| 159 | 2013.10.17 01:56 | close | 53 | 0.05 | 0.98636 | 0.99097 | 0.98047 | 3.88 | 990.62 |
| 160 | 2013.10.18 00:40 | buy | 54 | 0.05 | 0.99098 | 0.00000 | 0.00000 | ||
| 161 | 2013.10.18 00:40 | modify | 54 | 0.05 | 0.99098 | 0.98748 | 0.99798 | ||
| 162 | 2013.10.18 05:00 | close | 54 | 0.05 | 0.99128 | 0.98748 | 0.99798 | 0.80 | 991.42 |
| 163 | 2013.10.21 00:04 | buy | 55 | 0.05 | 0.99482 | 0.00000 | 0.00000 | ||
| 164 | 2013.10.21 00:04 | modify | 55 | 0.05 | 0.99482 | 0.99132 | 1.00182 | ||
| 165 | 2013.10.21 05:02 | close | 55 | 0.05 | 0.99456 | 0.99132 | 1.00182 | -1.34 | 990.08 |
| 166 | 2013.10.23 00:10 | sell | 56 | 0.05 | 0.99912 | 0.00000 | 0.00000 | ||
| 167 | 2013.10.23 00:10 | modify | 56 | 0.05 | 0.99912 | 1.00262 | 0.99212 | ||
| 168 | 2013.10.23 03:30 | s/l | 56 | 0.05 | 1.00262 | 1.00262 | 0.99212 | -13.71 | 976.37 |
| 169 | 2013.10.24 00:50 | buy | 57 | 0.05 | 0.99862 | 0.00000 | 0.00000 | ||
| 170 | 2013.10.24 00:50 | modify | 57 | 0.05 | 0.99862 | 0.99512 | 1.00562 | ||
| 171 | 2013.10.24 01:49 | close | 57 | 0.05 | 0.99940 | 0.99512 | 1.00562 | 2.62 | 978.99 |
| 172 | 2013.10.29 00:46 | buy | 58 | 0.05 | 0.99693 | 0.00000 | 0.00000 | ||
| 173 | 2013.10.29 00:46 | modify | 58 | 0.05 | 0.99693 | 0.99343 | 1.00393 | ||
| 174 | 2013.10.29 03:45 | close | 58 | 0.05 | 0.99664 | 0.99343 | 1.00393 | -1.45 | 977.54 |
| 175 | 2013.11.01 00:01 | sell | 59 | 0.05 | 0.98723 | 0.00000 | 0.00000 | ||
| 176 | 2013.11.01 00:01 | modify | 59 | 0.05 | 0.98723 | 0.99073 | 0.98023 | ||
| 177 | 2013.11.01 00:28 | buy | 60 | 0.05 | 0.98599 | 0.00000 | 0.00000 | ||
| 178 | 2013.11.01 00:28 | modify | 60 | 0.05 | 0.98599 | 0.98249 | 0.99299 | ||
| 179 | 2013.11.01 00:28 | close | 59 | 0.05 | 0.98595 | 0.99073 | 0.98023 | 4.53 | 982.07 |
| 180 | 2013.11.01 02:30 | close | 60 | 0.05 | 0.98742 | 0.98249 | 0.99299 | 5.11 | 987.18 |
| 181 | 2013.11.04 00:00 | sell | 61 | 0.05 | 0.98527 | 0.00000 | 0.00000 | ||
| 182 | 2013.11.04 00:00 | modify | 61 | 0.05 | 0.98527 | 0.98877 | 0.97827 | ||
| 183 | 2013.11.04 02:33 | s/l | 61 | 0.05 | 0.98877 | 0.98877 | 0.97827 | -13.70 | 973.48 |
| 184 | 2013.11.11 00:00 | sell | 62 | 0.05 | 0.98386 | 0.00000 | 0.00000 | ||
| 185 | 2013.11.11 00:00 | modify | 62 | 0.05 | 0.98386 | 0.98736 | 0.97686 | ||
| 186 | 2013.11.11 01:56 | close | 62 | 0.05 | 0.98266 | 0.98736 | 0.97686 | 4.22 | 977.70 |
| 187 | 2013.11.12 00:59 | buy | 63 | 0.05 | 0.97953 | 0.00000 | 0.00000 | ||
| 188 | 2013.11.12 00:59 | modify | 63 | 0.05 | 0.97953 | 0.97603 | 0.98653 | ||
| 189 | 2013.11.12 02:29 | close | 63 | 0.05 | 0.98089 | 0.97603 | 0.98653 | 4.84 | 982.54 |
| 190 | 2013.11.15 00:03 | buy | 64 | 0.05 | 0.97501 | 0.00000 | 0.00000 | ||
| 191 | 2013.11.15 00:03 | modify | 64 | 0.05 | 0.97501 | 0.97151 | 0.98201 | ||
| 192 | 2013.11.15 03:05 | close | 64 | 0.05 | 0.97572 | 0.97151 | 0.98201 | 2.36 | 984.90 |
| 193 | 2013.11.20 00:04 | buy | 65 | 0.05 | 0.98627 | 0.00000 | 0.00000 | ||
| 194 | 2013.11.20 00:04 | modify | 65 | 0.05 | 0.98627 | 0.98277 | 0.99327 | ||
| 195 | 2013.11.20 08:24 | s/l | 65 | 0.05 | 0.98277 | 0.98277 | 0.99327 | -13.70 | 971.20 |
| 196 | 2013.11.22 00:32 | buy | 66 | 0.05 | 0.97012 | 0.00000 | 0.00000 | ||
| 197 | 2013.11.22 00:32 | modify | 66 | 0.05 | 0.97012 | 0.96662 | 0.97712 | ||
| 198 | 2013.11.22 02:24 | close | 66 | 0.05 | 0.97145 | 0.96662 | 0.97712 | 4.72 | 975.92 |
| 199 | 2013.11.26 00:41 | buy | 67 | 0.05 | 0.96541 | 0.00000 | 0.00000 | ||
| 200 | 2013.11.26 00:41 | modify | 67 | 0.05 | 0.96541 | 0.96191 | 0.97241 | ||
| 201 | 2013.11.26 00:47 | sell | 68 | 0.05 | 0.96687 | 0.00000 | 0.00000 | ||
| 202 | 2013.11.26 00:47 | modify | 68 | 0.05 | 0.96687 | 0.97037 | 0.95987 | ||
| 203 | 2013.11.26 00:47 | close | 67 | 0.05 | 0.96688 | 0.96191 | 0.97241 | 5.26 | 981.18 |
| 204 | 2013.11.26 10:45 | close | 68 | 0.05 | 0.96628 | 0.97037 | 0.95987 | 1.90 | 983.08 |
| 205 | 2013.12.02 00:01 | sell | 69 | 0.05 | 0.96930 | 0.00000 | 0.00000 | ||
| 206 | 2013.12.02 00:01 | modify | 69 | 0.05 | 0.96930 | 0.97280 | 0.96230 | ||
| 207 | 2013.12.02 03:52 | s/l | 69 | 0.05 | 0.97280 | 0.97280 | 0.96230 | -13.70 | 969.38 |
| 208 | 2013.12.03 00:00 | sell | 70 | 0.05 | 0.96902 | 0.00000 | 0.00000 | ||
| 209 | 2013.12.03 00:00 | modify | 70 | 0.05 | 0.96902 | 0.97252 | 0.96202 | ||
| 210 | 2013.12.03 03:00 | close | 70 | 0.05 | 0.96956 | 0.97252 | 0.96202 | -2.41 | 966.97 |
| 211 | 2013.12.04 00:33 | buy | 71 | 0.05 | 0.97240 | 0.00000 | 0.00000 | ||
| 212 | 2013.12.04 00:33 | modify | 71 | 0.05 | 0.97240 | 0.96890 | 0.97940 | ||
| 213 | 2013.12.04 02:30 | s/l | 71 | 0.05 | 0.96890 | 0.96890 | 0.97940 | -13.71 | 953.26 |
| 214 | 2013.12.06 00:46 | sell | 72 | 0.05 | 0.96597 | 0.00000 | 0.00000 | ||
| 215 | 2013.12.06 00:46 | modify | 72 | 0.05 | 0.96597 | 0.96947 | 0.95897 | ||
| 216 | 2013.12.06 02:59 | close | 72 | 0.05 | 0.96482 | 0.96947 | 0.95897 | 4.04 | 957.30 |
| 217 | 2013.12.09 00:00 | sell | 73 | 0.05 | 0.97090 | 0.00000 | 0.00000 | ||
| 218 | 2013.12.09 00:00 | modify | 73 | 0.05 | 0.97090 | 0.97440 | 0.96390 | ||
| 219 | 2013.12.09 02:06 | close | 73 | 0.05 | 0.97026 | 0.97440 | 0.96390 | 2.09 | 959.39 |
| 220 | 2013.12.10 00:39 | buy | 74 | 0.05 | 0.96815 | 0.00000 | 0.00000 | ||
| 221 | 2013.12.10 00:39 | modify | 74 | 0.05 | 0.96815 | 0.96465 | 0.97515 | ||
| 222 | 2013.12.10 02:45 | close | 74 | 0.05 | 0.96727 | 0.96465 | 0.97515 | -3.71 | 955.68 |
| 223 | 2013.12.11 00:00 | buy | 75 | 0.05 | 0.97031 | 0.00000 | 0.00000 | ||
| 224 | 2013.12.11 00:00 | modify | 75 | 0.05 | 0.97031 | 0.96681 | 0.97731 | ||
| 225 | 2013.12.11 10:18 | s/l | 75 | 0.05 | 0.96681 | 0.96681 | 0.97731 | -13.70 | 941.98 |
| 226 | 2013.12.12 00:05 | buy | 76 | 0.05 | 0.95831 | 0.00000 | 0.00000 | ||
| 227 | 2013.12.12 00:05 | modify | 76 | 0.05 | 0.95831 | 0.95481 | 0.96531 | ||
| 228 | 2013.12.12 01:45 | close | 76 | 0.05 | 0.95831 | 0.95481 | 0.96531 | -0.35 | 941.63 |
| 229 | 2013.12.13 00:00 | buy | 77 | 0.05 | 0.95002 | 0.00000 | 0.00000 | ||
| 230 | 2013.12.13 00:00 | modify | 77 | 0.05 | 0.95002 | 0.94652 | 0.95702 | ||
| 231 | 2013.12.13 03:04 | close | 77 | 0.05 | 0.95067 | 0.94652 | 0.95702 | 2.13 | 943.76 |
| 232 | 2013.12.16 00:07 | sell | 78 | 0.05 | 0.94936 | 0.00000 | 0.00000 | ||
| 233 | 2013.12.16 00:07 | modify | 78 | 0.05 | 0.94936 | 0.95286 | 0.94236 | ||
| 234 | 2013.12.16 00:58 | close | 78 | 0.05 | 0.94798 | 0.95286 | 0.94236 | 4.91 | 948.67 |
| 235 | 2013.12.17 00:33 | buy | 79 | 0.05 | 0.94717 | 0.00000 | 0.00000 | ||
| 236 | 2013.12.17 00:33 | modify | 79 | 0.05 | 0.94717 | 0.94367 | 0.95417 | ||
| 237 | 2013.12.17 02:40 | close | 79 | 0.05 | 0.94800 | 0.94367 | 0.95417 | 2.82 | 951.49 |
| 238 | 2013.12.18 00:49 | sell | 80 | 0.05 | 0.94499 | 0.00000 | 0.00000 | ||
| 239 | 2013.12.18 00:49 | modify | 80 | 0.05 | 0.94499 | 0.94849 | 0.93799 | ||
| 240 | 2013.12.18 05:31 | close | 80 | 0.05 | 0.94541 | 0.94849 | 0.93799 | -1.95 | 949.54 |
| 241 | 2013.12.19 00:05 | sell | 81 | 0.05 | 0.94841 | 0.00000 | 0.00000 | ||
| 242 | 2013.12.19 00:05 | modify | 81 | 0.05 | 0.94841 | 0.95191 | 0.94141 | ||
| 243 | 2013.12.19 05:00 | close | 81 | 0.05 | 0.94761 | 0.95191 | 0.94141 | 2.71 | 952.25 |
| 244 | 2013.12.24 00:09 | sell | 82 | 0.05 | 0.94877 | 0.00000 | 0.00000 | ||
| 245 | 2013.12.24 00:09 | modify | 82 | 0.05 | 0.94877 | 0.95227 | 0.94177 | ||
| 246 | 2013.12.24 03:00 | close | 82 | 0.05 | 0.94747 | 0.95227 | 0.94177 | 4.61 | 956.86 |
| 247 | 2013.12.26 00:42 | sell | 83 | 0.05 | 0.94891 | 0.00000 | 0.00000 | ||
| 248 | 2013.12.26 00:42 | modify | 83 | 0.05 | 0.94891 | 0.95241 | 0.94191 | ||
| 249 | 2013.12.26 03:04 | close | 83 | 0.05 | 0.94733 | 0.95241 | 0.94191 | 5.67 | 962.53 |
| 250 | 2013.12.27 00:50 | buy | 84 | 0.05 | 0.94591 | 0.00000 | 0.00000 | ||
| 251 | 2013.12.27 00:50 | modify | 84 | 0.05 | 0.94591 | 0.94241 | 0.95291 | ||
| 252 | 2013.12.27 06:40 | close | 84 | 0.05 | 0.94596 | 0.94241 | 0.95291 | -0.16 | 962.37 |
| 253 | 2013.12.30 00:00 | buy | 85 | 0.05 | 0.94871 | 0.00000 | 0.00000 | ||
| 254 | 2013.12.30 00:00 | modify | 85 | 0.05 | 0.94871 | 0.94521 | 0.95571 | ||
| 255 | 2013.12.30 03:34 | close | 85 | 0.05 | 0.94882 | 0.94521 | 0.95571 | 0.07 | 962.44 |
| 256 | 2014.01.02 00:00 | buy | 86 | 0.05 | 0.94582 | 0.00000 | 0.00000 | ||
| 257 | 2014.01.02 00:00 | modify | 86 | 0.05 | 0.94582 | 0.94232 | 0.95282 | ||
| 258 | 2014.01.02 02:37 | close | 86 | 0.05 | 0.94728 | 0.94232 | 0.95282 | 5.22 | 967.66 |
| 259 | 2014.01.03 00:18 | buy | 87 | 0.05 | 0.94991 | 0.00000 | 0.00000 | ||
| 260 | 2014.01.03 00:18 | modify | 87 | 0.05 | 0.94991 | 0.94641 | 0.95691 | ||
| 261 | 2014.01.03 04:31 | close | 87 | 0.05 | 0.95008 | 0.94641 | 0.95691 | 0.30 | 967.96 |
| 262 | 2014.01.06 00:01 | sell | 88 | 0.05 | 0.95251 | 0.00000 | 0.00000 | ||
| 263 | 2014.01.06 00:01 | modify | 88 | 0.05 | 0.95251 | 0.95601 | 0.94551 | ||
| 264 | 2014.01.06 03:45 | close | 88 | 0.05 | 0.95222 | 0.95601 | 0.94551 | 0.76 | 968.72 |
| 265 | 2014.01.07 00:57 | sell | 89 | 0.05 | 0.95578 | 0.00000 | 0.00000 | ||
| 266 | 2014.01.07 00:57 | modify | 89 | 0.05 | 0.95578 | 0.95928 | 0.94878 | ||
| 267 | 2014.01.07 02:34 | close | 89 | 0.05 | 0.95456 | 0.95928 | 0.94878 | 4.30 | 973.02 |
| 268 | 2014.01.08 00:30 | buy | 90 | 0.05 | 0.96042 | 0.00000 | 0.00000 | ||
| 269 | 2014.01.08 00:30 | modify | 90 | 0.05 | 0.96042 | 0.95692 | 0.96742 | ||
| 270 | 2014.01.08 02:02 | close | 90 | 0.05 | 0.96111 | 0.95692 | 0.96742 | 2.28 | 975.30 |
| 271 | 2014.01.09 00:07 | buy | 91 | 0.05 | 0.96272 | 0.00000 | 0.00000 | ||
| 272 | 2014.01.09 00:07 | modify | 91 | 0.05 | 0.96272 | 0.95922 | 0.96972 | ||
| 273 | 2014.01.09 02:30 | close | 91 | 0.05 | 0.96337 | 0.95922 | 0.96972 | 2.13 | 977.43 |
| 274 | 2014.01.10 00:48 | buy | 92 | 0.05 | 0.96479 | 0.00000 | 0.00000 | ||
| 275 | 2014.01.10 00:48 | modify | 92 | 0.05 | 0.96479 | 0.96129 | 0.97179 | ||
| 276 | 2014.01.10 03:30 | close | 92 | 0.05 | 0.96512 | 0.96129 | 0.97179 | 0.91 | 978.34 |
| 277 | 2014.01.13 00:00 | sell | 93 | 0.05 | 0.98136 | 0.00000 | 0.00000 | ||
| 278 | 2014.01.13 00:00 | modify | 93 | 0.05 | 0.98136 | 0.98486 | 0.97436 | ||
| 279 | 2014.01.13 03:39 | s/l | 93 | 0.05 | 0.98486 | 0.98486 | 0.97436 | -13.70 | 964.64 |
| 280 | 2014.01.14 00:45 | sell | 94 | 0.05 | 0.98422 | 0.00000 | 0.00000 | ||
| 281 | 2014.01.14 00:45 | modify | 94 | 0.05 | 0.98422 | 0.98772 | 0.97722 | ||
| 282 | 2014.01.14 02:36 | close | 94 | 0.05 | 0.98351 | 0.98772 | 0.97722 | 2.36 | 967.00 |
| 283 | 2014.01.15 00:31 | buy | 95 | 0.05 | 0.98076 | 0.00000 | 0.00000 | ||
| 284 | 2014.01.15 00:31 | modify | 95 | 0.05 | 0.98076 | 0.97726 | 0.98776 | ||
| 285 | 2014.01.15 02:45 | close | 95 | 0.05 | 0.98212 | 0.97726 | 0.98776 | 4.84 | 971.84 |
| 286 | 2014.01.16 00:00 | buy | 96 | 0.05 | 0.97507 | 0.00000 | 0.00000 | ||
| 287 | 2014.01.16 00:00 | modify | 96 | 0.05 | 0.97507 | 0.97157 | 0.98207 | ||
| 288 | 2014.01.16 02:30 | s/l | 96 | 0.05 | 0.97157 | 0.97157 | 0.98207 | -13.70 | 958.14 |
| 289 | 2014.01.17 00:02 | sell | 97 | 0.05 | 0.96484 | 0.00000 | 0.00000 | ||
| 290 | 2014.01.17 00:02 | modify | 97 | 0.05 | 0.96484 | 0.96834 | 0.95784 | ||
| 291 | 2014.01.17 04:15 | close | 97 | 0.05 | 0.96292 | 0.96834 | 0.95784 | 6.97 | 965.11 |
| 292 | 2014.01.22 00:00 | buy | 98 | 0.05 | 0.96601 | 0.00000 | 0.00000 | ||
| 293 | 2014.01.22 00:00 | modify | 98 | 0.05 | 0.96601 | 0.96251 | 0.97301 | ||
| 294 | 2014.01.22 02:30 | close | 98 | 0.05 | 0.96747 | 0.96251 | 0.97301 | 5.22 | 970.33 |
| 295 | 2014.01.24 00:56 | buy | 99 | 0.05 | 0.97225 | 0.00000 | 0.00000 | ||
| 296 | 2014.01.24 00:56 | modify | 99 | 0.05 | 0.97225 | 0.96875 | 0.97925 | ||
| 297 | 2014.01.24 01:50 | close | 99 | 0.05 | 0.97352 | 0.96875 | 0.97925 | 4.50 | 974.83 |
| 298 | 2014.01.29 00:00 | sell | 100 | 0.05 | 0.97954 | 0.00000 | 0.00000 | ||
| 299 | 2014.01.29 00:00 | modify | 100 | 0.05 | 0.97954 | 0.98304 | 0.97254 | ||
| 300 | 2014.01.29 02:00 | close | 100 | 0.05 | 0.97931 | 0.98304 | 0.97254 | 0.52 | 975.35 |
| 301 | 2014.01.30 00:04 | sell | 101 | 0.05 | 0.97651 | 0.00000 | 0.00000 | ||
| 302 | 2014.01.30 00:04 | modify | 101 | 0.05 | 0.97651 | 0.98001 | 0.96951 | ||
| 303 | 2014.01.30 03:39 | close | 101 | 0.05 | 0.97690 | 0.98001 | 0.96951 | -1.83 | 973.52 |
| 304 | 2014.02.04 00:00 | sell | 102 | 0.05 | 0.97302 | 0.00000 | 0.00000 | ||
| 305 | 2014.02.04 00:00 | modify | 102 | 0.05 | 0.97302 | 0.97652 | 0.96602 | ||
| 306 | 2014.02.04 01:45 | close | 102 | 0.05 | 0.97173 | 0.97652 | 0.96602 | 4.57 | 978.09 |
| 307 | 2014.02.05 00:15 | buy | 103 | 0.05 | 0.98861 | 0.00000 | 0.00000 | ||
| 308 | 2014.02.05 00:15 | modify | 103 | 0.05 | 0.98861 | 0.98511 | 0.99561 | ||
| 309 | 2014.02.05 05:35 | s/l | 103 | 0.05 | 0.98511 | 0.98511 | 0.99561 | -13.70 | 964.39 |
| 310 | 2014.02.06 00:15 | buy | 104 | 0.05 | 0.98686 | 0.00000 | 0.00000 | ||
| 311 | 2014.02.06 00:15 | modify | 104 | 0.05 | 0.98686 | 0.98336 | 0.99386 | ||
| 312 | 2014.02.06 00:43 | sell | 105 | 0.05 | 0.98832 | 0.00000 | 0.00000 | ||
| 313 | 2014.02.06 00:43 | modify | 105 | 0.05 | 0.98832 | 0.99182 | 0.98132 | ||
| 314 | 2014.02.06 00:43 | close | 104 | 0.05 | 0.98851 | 0.98336 | 0.99386 | 5.95 | 970.34 |
| 315 | 2014.02.06 02:30 | s/l | 105 | 0.05 | 0.99182 | 0.99182 | 0.98132 | -13.70 | 956.64 |
| 316 | 2014.02.07 00:10 | buy | 106 | 0.05 | 0.99157 | 0.00000 | 0.00000 | ||
| 317 | 2014.02.07 00:10 | modify | 106 | 0.05 | 0.99157 | 0.98807 | 0.99857 | ||
| 318 | 2014.02.07 02:30 | close | 106 | 0.05 | 0.99167 | 0.98807 | 0.99857 | 0.03 | 956.67 |
| 319 | 2014.02.12 00:00 | buy | 107 | 0.05 | 0.99495 | 0.00000 | 0.00000 | ||
| 320 | 2014.02.12 00:00 | modify | 107 | 0.05 | 0.99495 | 0.99145 | 1.00195 | ||
| 321 | 2014.02.12 04:02 | close | 107 | 0.05 | 0.99467 | 0.99145 | 1.00195 | -1.42 | 955.25 |
| 322 | 2014.02.13 00:36 | buy | 108 | 0.05 | 0.99151 | 0.00000 | 0.00000 | ||
| 323 | 2014.02.13 00:36 | modify | 108 | 0.05 | 0.99151 | 0.98801 | 0.99851 | ||
| 324 | 2014.02.13 02:14 | close | 108 | 0.05 | 0.99291 | 0.98801 | 0.99851 | 4.99 | 960.24 |
| 325 | 2014.02.14 00:00 | buy | 109 | 0.05 | 0.98562 | 0.00000 | 0.00000 | ||
| 326 | 2014.02.14 00:00 | modify | 109 | 0.05 | 0.98562 | 0.98212 | 0.99262 | ||
| 327 | 2014.02.14 01:36 | close | 109 | 0.05 | 0.98666 | 0.98212 | 0.99262 | 3.62 | 963.86 |
| 328 | 2014.02.17 00:00 | sell | 110 | 0.05 | 0.99516 | 0.00000 | 0.00000 | ||
| 329 | 2014.02.17 00:00 | modify | 110 | 0.05 | 0.99516 | 0.99866 | 0.98816 | ||
| 330 | 2014.02.17 02:02 | close | 110 | 0.05 | 0.99342 | 0.99866 | 0.98816 | 6.29 | 970.15 |
| 331 | 2014.02.19 00:14 | buy | 111 | 0.05 | 0.98824 | 0.00000 | 0.00000 | ||
| 332 | 2014.02.19 00:14 | modify | 111 | 0.05 | 0.98824 | 0.98474 | 0.99524 | ||
| 333 | 2014.02.19 03:13 | s/l | 111 | 0.05 | 0.98474 | 0.98474 | 0.99524 | -13.71 | 956.44 |
| 334 | 2014.02.20 00:26 | buy | 112 | 0.05 | 0.99676 | 0.00000 | 0.00000 | ||
| 335 | 2014.02.20 00:26 | modify | 112 | 0.05 | 0.99676 | 0.99326 | 1.00376 | ||
| 336 | 2014.02.20 02:23 | close | 112 | 0.05 | 0.99772 | 0.99326 | 1.00376 | 3.32 | 959.76 |
| 337 | 2014.02.21 00:25 | buy | 113 | 0.05 | 0.99934 | 0.00000 | 0.00000 | ||
| 338 | 2014.02.21 00:25 | modify | 113 | 0.05 | 0.99934 | 0.99584 | 1.00634 | ||
| 339 | 2014.02.21 02:10 | close | 113 | 0.05 | 1.00057 | 0.99584 | 1.00634 | 4.34 | 964.10 |
| 340 | 2014.02.26 00:35 | buy | 114 | 0.05 | 0.99919 | 0.00000 | 0.00000 | ||
| 341 | 2014.02.26 00:35 | modify | 114 | 0.05 | 0.99919 | 0.99569 | 1.00619 | ||
| 342 | 2014.02.26 02:09 | s/l | 114 | 0.05 | 0.99569 | 0.99569 | 1.00619 | -13.70 | 950.40 |
| 343 | 2014.03.03 00:00 | buy | 115 | 0.05 | 0.98572 | 0.00000 | 0.00000 | ||
| 344 | 2014.03.03 00:00 | modify | 115 | 0.05 | 0.98572 | 0.98222 | 0.99272 | ||
| 345 | 2014.03.03 04:15 | close | 115 | 0.05 | 0.98502 | 0.98222 | 0.99272 | -3.02 | 947.38 |
| 346 | 2014.03.05 00:09 | buy | 116 | 0.05 | 0.99240 | 0.00000 | 0.00000 | ||
| 347 | 2014.03.05 00:09 | modify | 116 | 0.05 | 0.99240 | 0.98890 | 0.99940 | ||
| 348 | 2014.03.05 02:03 | close | 116 | 0.05 | 0.99356 | 0.98890 | 0.99940 | 4.07 | 951.45 |
| 349 | 2014.03.06 00:00 | buy | 117 | 0.05 | 0.99122 | 0.00000 | 0.00000 | ||
| 350 | 2014.03.06 00:00 | modify | 117 | 0.05 | 0.99122 | 0.98772 | 0.99822 | ||
| 351 | 2014.03.06 02:30 | close | 117 | 0.05 | 0.99200 | 0.98772 | 0.99822 | 2.62 | 954.07 |
| 352 | 2014.03.07 00:00 | buy | 118 | 0.05 | 0.99863 | 0.00000 | 0.00000 | ||
| 353 | 2014.03.07 00:00 | modify | 118 | 0.05 | 0.99863 | 0.99513 | 1.00563 | ||
| 354 | 2014.03.07 01:30 | close | 118 | 0.05 | 0.99931 | 0.99513 | 1.00563 | 2.24 | 956.31 |
| 355 | 2014.03.11 00:19 | sell | 119 | 0.05 | 1.00217 | 0.00000 | 0.00000 | ||
| 356 | 2014.03.11 00:19 | modify | 119 | 0.05 | 1.00217 | 1.00567 | 0.99517 | ||
| 357 | 2014.03.11 02:31 | close | 119 | 0.05 | 1.00290 | 1.00567 | 0.99517 | -3.13 | 953.18 |
| 358 | 2014.03.12 00:17 | sell | 120 | 0.05 | 0.99722 | 0.00000 | 0.00000 | ||
| 359 | 2014.03.12 00:17 | modify | 120 | 0.05 | 0.99722 | 1.00072 | 0.99022 | ||
| 360 | 2014.03.12 01:30 | close | 120 | 0.05 | 0.99594 | 1.00072 | 0.99022 | 4.54 | 957.72 |
| 361 | 2014.03.13 00:20 | sell | 121 | 0.05 | 1.00021 | 0.00000 | 0.00000 | ||
| 362 | 2014.03.13 00:20 | modify | 121 | 0.05 | 1.00021 | 1.00371 | 0.99321 | ||
| 363 | 2014.03.13 02:30 | s/l | 121 | 0.05 | 1.00371 | 1.00371 | 0.99321 | -13.70 | 944.02 |
| 364 | 2014.03.14 00:05 | sell | 122 | 0.05 | 1.00057 | 0.00000 | 0.00000 | ||
| 365 | 2014.03.14 00:05 | modify | 122 | 0.05 | 1.00057 | 1.00407 | 0.99357 | ||
| 366 | 2014.03.14 01:30 | close | 122 | 0.05 | 1.00026 | 1.00407 | 0.99357 | 0.84 | 944.86 |
| 367 | 2014.03.19 00:47 | sell | 123 | 0.05 | 1.01718 | 0.00000 | 0.00000 | ||
| 368 | 2014.03.19 00:47 | modify | 123 | 0.05 | 1.01718 | 1.02068 | 1.01018 | ||
| 369 | 2014.03.19 02:47 | close | 123 | 0.05 | 1.01590 | 1.02068 | 1.01018 | 4.54 | 949.40 |
| 370 | 2014.03.28 00:11 | sell | 124 | 0.05 | 1.02195 | 0.00000 | 0.00000 | ||
| 371 | 2014.03.28 00:11 | modify | 124 | 0.05 | 1.02195 | 1.02545 | 1.01495 | ||
| 372 | 2014.03.28 04:34 | close | 124 | 0.05 | 1.02301 | 1.02545 | 1.01495 | -4.39 | 945.01 |
| 373 | 2014.04.01 00:00 | buy | 125 | 0.05 | 1.02382 | 0.00000 | 0.00000 | ||
| 374 | 2014.04.01 00:00 | modify | 125 | 0.05 | 1.02382 | 1.02032 | 1.03082 | ||
| 375 | 2014.04.01 01:47 | close | 125 | 0.05 | 1.02511 | 1.02032 | 1.03082 | 4.57 | 949.58 |
| 376 | 2014.04.02 00:10 | buy | 126 | 0.05 | 1.01919 | 0.00000 | 0.00000 | ||
| 377 | 2014.04.02 00:10 | modify | 126 | 0.05 | 1.01919 | 1.01569 | 1.02619 | ||
| 378 | 2014.04.02 05:38 | close | 126 | 0.05 | 1.01954 | 1.01569 | 1.02619 | 0.98 | 950.56 |
| 379 | 2014.04.03 00:03 | sell | 127 | 0.05 | 1.02059 | 0.00000 | 0.00000 | ||
| 380 | 2014.04.03 00:03 | modify | 127 | 0.05 | 1.02059 | 1.02409 | 1.01359 | ||
| 381 | 2014.04.03 03:08 | close | 127 | 0.05 | 1.01947 | 1.02409 | 1.01359 | 3.92 | 954.48 |
| 382 | 2014.04.08 00:00 | sell | 128 | 0.05 | 1.01726 | 0.00000 | 0.00000 | ||
| 383 | 2014.04.08 00:00 | modify | 128 | 0.05 | 1.01726 | 1.02076 | 1.01026 | ||
| 384 | 2014.04.08 09:57 | s/l | 128 | 0.05 | 1.02076 | 1.02076 | 1.01026 | -13.70 | 940.78 |
| 385 | 2014.04.16 00:00 | sell | 129 | 0.05 | 1.02774 | 0.00000 | 0.00000 | ||
| 386 | 2014.04.16 00:00 | modify | 129 | 0.05 | 1.02774 | 1.03124 | 1.02074 | ||
| 387 | 2014.04.16 02:56 | close | 129 | 0.05 | 1.02682 | 1.03124 | 1.02074 | 3.16 | 943.94 |
| 388 | 2014.04.17 00:00 | buy | 130 | 0.05 | 1.03174 | 0.00000 | 0.00000 | ||
| 389 | 2014.04.17 00:00 | modify | 130 | 0.05 | 1.03174 | 1.02824 | 1.03874 | ||
| 390 | 2014.04.17 03:21 | close | 130 | 0.05 | 1.03302 | 1.02824 | 1.03874 | 4.53 | 948.47 |
| 391 | 2014.04.18 00:00 | buy | 131 | 0.05 | 1.02664 | 0.00000 | 0.00000 | ||
| 392 | 2014.04.18 00:00 | modify | 131 | 0.05 | 1.02664 | 1.02314 | 1.03364 | ||
| 393 | 2014.04.18 10:14 | close | 131 | 0.05 | 1.02766 | 1.02314 | 1.03364 | 3.54 | 952.01 |
| 394 | 2014.04.22 00:00 | buy | 132 | 0.05 | 1.02707 | 0.00000 | 0.00000 | ||
| 395 | 2014.04.22 00:00 | modify | 132 | 0.05 | 1.02707 | 1.02357 | 1.03407 | ||
| 396 | 2014.04.22 01:47 | close | 132 | 0.05 | 1.02822 | 1.02357 | 1.03407 | 4.04 | 956.05 |
| 397 | 2014.05.02 00:00 | buy | 133 | 0.05 | 1.01639 | 0.00000 | 0.00000 | ||
| 398 | 2014.05.02 00:00 | modify | 133 | 0.05 | 1.01639 | 1.01289 | 1.02339 | ||
| 399 | 2014.05.02 02:31 | close | 133 | 0.05 | 1.01682 | 1.01289 | 1.02339 | 1.29 | 957.34 |
| 400 | 2014.05.05 00:00 | sell | 134 | 0.05 | 1.01952 | 0.00000 | 0.00000 | ||
| 401 | 2014.05.05 00:00 | modify | 134 | 0.05 | 1.01952 | 1.02302 | 1.01252 | ||
| 402 | 2014.05.05 02:32 | close | 134 | 0.05 | 1.01851 | 1.02302 | 1.01252 | 3.50 | 960.84 |
| 403 | 2014.05.07 00:34 | buy | 135 | 0.05 | 1.01781 | 0.00000 | 0.00000 | ||
| 404 | 2014.05.07 00:34 | modify | 135 | 0.05 | 1.01781 | 1.01431 | 1.02481 | ||
| 405 | 2014.05.07 17:59 | close | 135 | 0.05 | 1.01789 | 1.01431 | 1.02481 | -0.04 | 960.80 |
| 406 | 2014.05.08 00:00 | buy | 136 | 0.05 | 1.01623 | 0.00000 | 0.00000 | ||
| 407 | 2014.05.08 00:00 | modify | 136 | 0.05 | 1.01623 | 1.01273 | 1.02323 | ||
| 408 | 2014.05.08 04:32 | close | 136 | 0.05 | 1.02058 | 1.01273 | 1.02323 | 16.25 | 977.05 |
| 409 | 2014.05.09 00:30 | buy | 137 | 0.05 | 1.01462 | 0.00000 | 0.00000 | ||
| 410 | 2014.05.09 00:30 | modify | 137 | 0.05 | 1.01462 | 1.01112 | 1.02162 | ||
| 411 | 2014.05.09 10:45 | close | 137 | 0.05 | 1.01392 | 1.01112 | 1.02162 | -3.02 | 974.03 |
| 412 | 2014.05.19 00:00 | sell | 138 | 0.05 | 1.01811 | 0.00000 | 0.00000 | ||
| 413 | 2014.05.19 00:00 | modify | 138 | 0.05 | 1.01811 | 1.02161 | 1.01111 | ||
| 414 | 2014.05.19 07:57 | close | 138 | 0.05 | 1.01631 | 1.02161 | 1.01111 | 6.51 | 980.54 |
| 415 | 2014.05.21 00:03 | buy | 139 | 0.05 | 1.00792 | 0.00000 | 0.00000 | ||
| 416 | 2014.05.21 00:03 | modify | 139 | 0.05 | 1.00792 | 1.00442 | 1.01492 | ||
| 417 | 2014.05.21 04:11 | close | 139 | 0.05 | 1.00757 | 1.00442 | 1.01492 | -1.69 | 978.85 |
| 418 | 2014.05.22 00:08 | sell | 140 | 0.05 | 1.00987 | 0.00000 | 0.00000 | ||
| 419 | 2014.05.22 00:08 | modify | 140 | 0.05 | 1.00987 | 1.01337 | 1.00287 | ||
| 420 | 2014.05.22 02:45 | close | 140 | 0.05 | 1.00871 | 1.01337 | 1.00287 | 4.07 | 982.92 |
| 421 | 2014.06.12 00:03 | sell | 141 | 0.05 | 1.02154 | 0.00000 | 0.00000 | ||
| 422 | 2014.06.12 00:03 | modify | 141 | 0.05 | 1.02154 | 1.02504 | 1.01454 | ||
| 423 | 2014.06.12 00:22 | buy | 142 | 0.05 | 1.01983 | 0.00000 | 0.00000 | ||
| 424 | 2014.06.12 00:22 | modify | 142 | 0.05 | 1.01983 | 1.01633 | 1.02683 | ||
| 425 | 2014.06.12 00:30 | close | 141 | 0.05 | 1.01979 | 1.02504 | 1.01454 | 6.33 | 989.25 |
| 426 | 2014.06.12 04:30 | s/l | 142 | 0.05 | 1.01633 | 1.01633 | 1.02683 | -13.70 | 975.55 |
| 427 | 2014.06.18 00:00 | buy | 143 | 0.05 | 1.01337 | 0.00000 | 0.00000 | ||
| 428 | 2014.06.18 00:00 | modify | 143 | 0.05 | 1.01337 | 1.00987 | 1.02037 | ||
| 429 | 2014.06.18 04:31 | close | 143 | 0.05 | 1.01484 | 1.00987 | 1.02037 | 5.26 | 980.81 |
| 430 | 2014.06.25 00:00 | buy | 144 | 0.05 | 1.00590 | 0.00000 | 0.00000 | ||
| 431 | 2014.06.25 00:00 | modify | 144 | 0.05 | 1.00590 | 1.00240 | 1.01290 | ||
| 432 | 2014.06.25 11:31 | close | 144 | 0.05 | 1.00714 | 1.00240 | 1.01290 | 4.38 | 985.19 |
| 433 | 2014.07.01 00:18 | sell | 145 | 0.05 | 1.00654 | 0.00000 | 0.00000 | ||
| 434 | 2014.07.01 00:18 | modify | 145 | 0.05 | 1.00654 | 1.01004 | 0.99954 | ||
| 435 | 2014.07.01 03:10 | close | 145 | 0.05 | 1.00568 | 1.01004 | 0.99954 | 2.93 | 988.12 |
| 436 | 2014.07.02 00:00 | buy | 146 | 0.05 | 1.00979 | 0.00000 | 0.00000 | ||
| 437 | 2014.07.02 00:00 | modify | 146 | 0.05 | 1.00979 | 1.00629 | 1.01679 | ||
| 438 | 2014.07.02 05:16 | s/l | 146 | 0.05 | 1.00629 | 1.00629 | 1.01679 | -13.70 | 974.42 |
| 439 | 2014.07.08 00:00 | sell | 147 | 0.05 | 1.00129 | 0.00000 | 0.00000 | ||
| 440 | 2014.07.08 00:00 | modify | 147 | 0.05 | 1.00129 | 1.00479 | 0.99429 | ||
| 441 | 2014.07.08 10:45 | close | 147 | 0.05 | 1.00318 | 1.00479 | 0.99429 | -7.56 | 966.86 |
| 442 | 2014.07.18 00:11 | buy | 148 | 0.05 | 1.00603 | 0.00000 | 0.00000 | ||
| 443 | 2014.07.18 00:11 | modify | 148 | 0.05 | 1.00603 | 1.00253 | 1.01303 | ||
| 444 | 2014.07.18 06:00 | close | 148 | 0.05 | 1.00669 | 1.00253 | 1.01303 | 2.17 | 969.03 |
| 445 | 2014.07.24 00:25 | buy | 149 | 0.05 | 1.01298 | 0.00000 | 0.00000 | ||
| 446 | 2014.07.24 00:25 | modify | 149 | 0.05 | 1.01298 | 1.00948 | 1.01998 | ||
| 447 | 2014.07.24 03:55 | close | 149 | 0.05 | 1.01434 | 1.00948 | 1.01998 | 4.84 | 973.87 |
| 448 | 2014.08.13 00:15 | buy | 150 | 0.05 | 1.01259 | 0.00000 | 0.00000 | ||
| 449 | 2014.08.13 00:15 | modify | 150 | 0.05 | 1.01259 | 1.00909 | 1.01959 | ||
| 450 | 2014.08.13 04:00 | close | 150 | 0.05 | 1.01434 | 1.00909 | 1.01959 | 6.32 | 980.19 |
| 451 | 2014.08.18 00:00 | buy | 151 | 0.05 | 1.01429 | 0.00000 | 0.00000 | ||
| 452 | 2014.08.18 00:00 | modify | 151 | 0.05 | 1.01429 | 1.01079 | 1.02129 | ||
| 453 | 2014.08.18 16:58 | close | 151 | 0.05 | 1.01509 | 1.01079 | 1.02129 | 2.70 | 982.89 |
| 454 | 2014.08.20 00:08 | buy | 152 | 0.05 | 1.01784 | 0.00000 | 0.00000 | ||
| 455 | 2014.08.20 00:08 | modify | 152 | 0.05 | 1.01784 | 1.01434 | 1.02484 | ||
| 456 | 2014.08.20 02:48 | close | 152 | 0.05 | 1.01827 | 1.01434 | 1.02484 | 1.29 | 984.18 |
| 457 | 2014.08.27 00:01 | buy | 153 | 0.05 | 1.01913 | 0.00000 | 0.00000 | ||
| 458 | 2014.08.27 00:01 | modify | 153 | 0.05 | 1.01913 | 1.01563 | 1.02613 | ||
| 459 | 2014.08.27 02:21 | close | 153 | 0.05 | 1.02019 | 1.01563 | 1.02613 | 3.69 | 987.87 |
| 460 | 2014.08.28 00:20 | sell | 154 | 0.05 | 1.01438 | 0.00000 | 0.00000 | ||
| 461 | 2014.08.28 00:20 | modify | 154 | 0.05 | 1.01438 | 1.01788 | 1.00738 | ||
| 462 | 2014.08.28 06:30 | close | 154 | 0.05 | 1.01534 | 1.01788 | 1.00738 | -4.02 | 983.85 |
| 463 | 2014.09.01 00:00 | buy | 155 | 0.05 | 1.01406 | 0.00000 | 0.00000 | ||
| 464 | 2014.09.01 00:00 | modify | 155 | 0.05 | 1.01406 | 1.01056 | 1.02106 | ||
| 465 | 2014.09.01 05:56 | close | 155 | 0.05 | 1.01545 | 1.01056 | 1.02106 | 4.96 | 988.81 |
| 466 | 2014.09.05 00:42 | buy | 156 | 0.05 | 1.01643 | 0.00000 | 0.00000 | ||
| 467 | 2014.09.05 00:42 | modify | 156 | 0.05 | 1.01643 | 1.01293 | 1.02343 | ||
| 468 | 2014.09.05 09:45 | close | 156 | 0.05 | 1.01687 | 1.01293 | 1.02343 | 1.33 | 990.14 |
| 469 | 2014.09.09 00:00 | buy | 157 | 0.05 | 1.01771 | 0.00000 | 0.00000 | ||
| 470 | 2014.09.09 00:00 | modify | 157 | 0.05 | 1.01771 | 1.01421 | 1.02471 | ||
| 471 | 2014.09.09 03:02 | close | 157 | 0.05 | 1.01905 | 1.01421 | 1.02471 | 4.76 | 994.90 |
| 472 | 2014.09.10 00:22 | buy | 158 | 0.05 | 1.01016 | 0.00000 | 0.00000 | ||
| 473 | 2014.09.10 00:22 | modify | 158 | 0.05 | 1.01016 | 1.00666 | 1.01716 | ||
| 474 | 2014.09.10 05:32 | s/l | 158 | 0.05 | 1.00666 | 1.00666 | 1.01716 | -13.71 | 981.19 |
| 475 | 2014.09.11 00:00 | buy | 159 | 0.05 | 1.00118 | 0.00000 | 0.00000 | ||
| 476 | 2014.09.11 00:00 | modify | 159 | 0.05 | 1.00118 | 0.99768 | 1.00818 | ||
| 477 | 2014.09.11 00:36 | close | 159 | 0.05 | 1.00214 | 0.99768 | 1.00818 | 3.31 | 984.50 |
| 478 | 2014.09.11 00:52 | sell | 160 | 0.05 | 1.00232 | 0.00000 | 0.00000 | ||
| 479 | 2014.09.11 00:52 | modify | 160 | 0.05 | 1.00232 | 1.00582 | 0.99532 | ||
| 480 | 2014.09.11 04:30 | s/l | 160 | 0.05 | 1.00582 | 1.00582 | 0.99532 | -13.70 | 970.80 |
| 481 | 2014.09.15 00:00 | buy | 161 | 0.05 | 0.99885 | 0.00000 | 0.00000 | ||
| 482 | 2014.09.15 00:00 | modify | 161 | 0.05 | 0.99885 | 0.99535 | 1.00585 | ||
| 483 | 2014.09.15 12:08 | close | 161 | 0.05 | 0.99864 | 0.99535 | 1.00585 | -1.15 | 969.65 |
| 484 | 2014.09.16 00:56 | sell | 162 | 0.05 | 0.99857 | 0.00000 | 0.00000 | ||
| 485 | 2014.09.16 00:56 | modify | 162 | 0.05 | 0.99857 | 1.00207 | 0.99157 | ||
| 486 | 2014.09.16 07:31 | close | 162 | 0.05 | 0.99796 | 1.00207 | 0.99157 | 1.98 | 971.63 |
| 487 | 2014.09.17 00:08 | buy | 163 | 0.05 | 0.99718 | 0.00000 | 0.00000 | ||
| 488 | 2014.09.17 00:08 | modify | 163 | 0.05 | 0.99718 | 0.99368 | 1.00418 | ||
| 489 | 2014.09.17 09:57 | s/l | 163 | 0.05 | 0.99368 | 0.99368 | 1.00418 | -13.71 | 957.92 |
| 490 | 2014.09.18 00:00 | buy | 164 | 0.05 | 0.98550 | 0.00000 | 0.00000 | ||
| 491 | 2014.09.18 00:00 | modify | 164 | 0.05 | 0.98550 | 0.98200 | 0.99250 | ||
| 492 | 2014.09.18 03:32 | close | 164 | 0.05 | 0.98683 | 0.98200 | 0.99250 | 4.73 | 962.65 |
| 493 | 2014.09.19 00:44 | buy | 165 | 0.05 | 0.98289 | 0.00000 | 0.00000 | ||
| 494 | 2014.09.19 00:44 | modify | 165 | 0.05 | 0.98289 | 0.97939 | 0.98989 | ||
| 495 | 2014.09.19 07:23 | close | 165 | 0.05 | 0.98189 | 0.97939 | 0.98989 | -4.17 | 958.48 |
| 496 | 2014.09.22 00:00 | sell | 166 | 0.05 | 0.97932 | 0.00000 | 0.00000 | ||
| 497 | 2014.09.22 00:00 | modify | 166 | 0.05 | 0.97932 | 0.98282 | 0.97232 | ||
| 498 | 2014.09.22 04:00 | close | 166 | 0.05 | 0.97803 | 0.98282 | 0.97232 | 4.58 | 963.06 |
| 499 | 2014.09.26 00:37 | sell | 167 | 0.05 | 0.97691 | 0.00000 | 0.00000 | ||
| 500 | 2014.09.26 00:37 | modify | 167 | 0.05 | 0.97691 | 0.98041 | 0.96991 | ||
| 501 | 2014.09.26 05:29 | close | 167 | 0.05 | 0.97693 | 0.98041 | 0.96991 | -0.43 | 962.63 |
| 502 | 2014.10.03 00:00 | buy | 168 | 0.05 | 0.98198 | 0.00000 | 0.00000 | ||
| 503 | 2014.10.03 00:00 | modify | 168 | 0.05 | 0.98198 | 0.97848 | 0.98898 | ||
| 504 | 2014.10.03 04:05 | close | 168 | 0.05 | 0.98243 | 0.97848 | 0.98898 | 1.36 | 963.99 |
| 505 | 2014.10.08 00:30 | buy | 169 | 0.05 | 0.98401 | 0.00000 | 0.00000 | ||
| 506 | 2014.10.08 00:30 | modify | 169 | 0.05 | 0.98401 | 0.98051 | 0.99101 | ||
| 507 | 2014.10.08 02:26 | close | 169 | 0.05 | 0.98421 | 0.98051 | 0.99101 | 0.41 | 964.40 |
| 508 | 2014.10.09 00:00 | buy | 170 | 0.05 | 0.98116 | 0.00000 | 0.00000 | ||
| 509 | 2014.10.09 00:00 | modify | 170 | 0.05 | 0.98116 | 0.97766 | 0.98816 | ||
| 510 | 2014.10.09 03:30 | s/l | 170 | 0.05 | 0.97766 | 0.97766 | 0.98816 | -13.71 | 950.69 |
| 511 | 2014.10.10 00:07 | sell | 171 | 0.05 | 0.98239 | 0.00000 | 0.00000 | ||
| 512 | 2014.10.10 00:07 | modify | 171 | 0.05 | 0.98239 | 0.98589 | 0.97539 | ||
| 513 | 2014.10.10 01:00 | close | 171 | 0.05 | 0.98113 | 0.98589 | 0.97539 | 4.46 | 955.15 |
| 514 | 2014.10.13 00:00 | buy | 172 | 0.05 | 0.97197 | 0.00000 | 0.00000 | ||
| 515 | 2014.10.13 00:00 | modify | 172 | 0.05 | 0.97197 | 0.96847 | 0.97897 | ||
| 516 | 2014.10.13 03:22 | close | 172 | 0.05 | 0.97119 | 0.96847 | 0.97897 | -3.33 | 951.82 |
| 517 | 2014.10.14 00:30 | buy | 173 | 0.05 | 0.98085 | 0.00000 | 0.00000 | ||
| 518 | 2014.10.14 00:30 | modify | 173 | 0.05 | 0.98085 | 0.97735 | 0.98785 | ||
| 519 | 2014.10.14 04:26 | close | 173 | 0.05 | 0.98156 | 0.97735 | 0.98785 | 2.36 | 954.18 |
| 520 | 2014.10.16 00:31 | buy | 174 | 0.05 | 0.99181 | 0.00000 | 0.00000 | ||
| 521 | 2014.10.16 00:31 | modify | 174 | 0.05 | 0.99181 | 0.98831 | 0.99881 | ||
| 522 | 2014.10.16 04:34 | close | 174 | 0.05 | 0.99144 | 0.98831 | 0.99881 | -1.76 | 952.42 |
| 523 | 2014.10.20 00:02 | sell | 175 | 0.05 | 0.98839 | 0.00000 | 0.00000 | ||
| 524 | 2014.10.20 00:02 | modify | 175 | 0.05 | 0.98839 | 0.99189 | 0.98139 | ||
| 525 | 2014.10.20 06:30 | close | 175 | 0.05 | 0.98864 | 0.99189 | 0.98139 | -1.31 | 951.11 |
| 526 | 2014.10.21 00:00 | buy | 176 | 0.05 | 0.99124 | 0.00000 | 0.00000 | ||
| 527 | 2014.10.21 00:00 | modify | 176 | 0.05 | 0.99124 | 0.98774 | 0.99824 | ||
| 528 | 2014.10.21 03:30 | close | 176 | 0.05 | 0.99259 | 0.98774 | 0.99824 | 4.80 | 955.91 |
| 529 | 2014.10.22 00:00 | buy | 177 | 0.05 | 0.98539 | 0.00000 | 0.00000 | ||
| 530 | 2014.10.22 00:00 | modify | 177 | 0.05 | 0.98539 | 0.98189 | 0.99239 | ||
| 531 | 2014.10.22 03:30 | s/l | 177 | 0.05 | 0.98189 | 0.98189 | 0.99239 | -13.70 | 942.21 |
| 532 | 2014.10.23 00:44 | buy | 178 | 0.05 | 0.98586 | 0.00000 | 0.00000 | ||
| 533 | 2014.10.23 00:44 | modify | 178 | 0.05 | 0.98586 | 0.98236 | 0.99286 | ||
| 534 | 2014.10.23 02:47 | close | 178 | 0.05 | 0.98617 | 0.98236 | 0.99286 | 0.83 | 943.04 |
| 535 | 2014.10.27 00:01 | sell | 179 | 0.05 | 0.98936 | 0.00000 | 0.00000 | ||
| 536 | 2014.10.27 00:01 | modify | 179 | 0.05 | 0.98936 | 0.99286 | 0.98236 | ||
| 537 | 2014.10.27 03:16 | close | 179 | 0.05 | 0.98909 | 0.99286 | 0.98236 | 0.68 | 943.72 |
| 538 | 2014.10.29 00:00 | buy | 180 | 0.05 | 0.98877 | 0.00000 | 0.00000 | ||
| 539 | 2014.10.29 00:00 | modify | 180 | 0.05 | 0.98877 | 0.98527 | 0.99577 | ||
| 540 | 2014.10.29 02:07 | close | 180 | 0.05 | 0.99004 | 0.98527 | 0.99577 | 4.50 | 948.22 |
| 541 | 2014.10.30 00:32 | sell | 181 | 0.05 | 0.98413 | 0.00000 | 0.00000 | ||
| 542 | 2014.10.30 00:32 | modify | 181 | 0.05 | 0.98413 | 0.98763 | 0.97713 | ||
| 543 | 2014.10.30 01:45 | close | 181 | 0.05 | 0.98294 | 0.98763 | 0.97713 | 4.19 | 952.41 |
| 544 | 2014.11.03 00:00 | buy | 182 | 0.05 | 0.98788 | 0.00000 | 0.00000 | ||
| 545 | 2014.11.03 00:00 | modify | 182 | 0.05 | 0.98788 | 0.98438 | 0.99488 | ||
| 546 | 2014.11.03 02:40 | s/l | 182 | 0.05 | 0.98438 | 0.98438 | 0.99488 | -13.70 | 938.71 |
| 547 | 2014.11.04 00:02 | buy | 183 | 0.05 | 0.98587 | 0.00000 | 0.00000 | ||
| 548 | 2014.11.04 00:02 | modify | 183 | 0.05 | 0.98587 | 0.98237 | 0.99287 | ||
| 549 | 2014.11.04 01:05 | close | 183 | 0.05 | 0.98710 | 0.98237 | 0.99287 | 4.34 | 943.05 |
| 550 | 2014.11.05 00:15 | sell | 184 | 0.05 | 0.99726 | 0.00000 | 0.00000 | ||
| 551 | 2014.11.05 00:15 | modify | 184 | 0.05 | 0.99726 | 1.00076 | 0.99026 | ||
| 552 | 2014.11.05 02:01 | close | 184 | 0.05 | 0.99659 | 1.00076 | 0.99026 | 2.21 | 945.26 |
| 553 | 2014.11.06 00:32 | buy | 185 | 0.05 | 0.97779 | 0.00000 | 0.00000 | ||
| 554 | 2014.11.06 00:32 | modify | 185 | 0.05 | 0.97779 | 0.97429 | 0.98479 | ||
| 555 | 2014.11.06 02:15 | close | 185 | 0.05 | 0.97774 | 0.97429 | 0.98479 | -0.54 | 944.72 |
| 556 | 2014.11.07 00:00 | buy | 186 | 0.05 | 0.97784 | 0.00000 | 0.00000 | ||
| 557 | 2014.11.07 00:00 | modify | 186 | 0.05 | 0.97784 | 0.97434 | 0.98484 | ||
| 558 | 2014.11.07 02:46 | close | 186 | 0.05 | 0.97879 | 0.97434 | 0.98484 | 3.27 | 947.99 |
| 559 | 2014.11.12 00:52 | sell | 187 | 0.05 | 0.98588 | 0.00000 | 0.00000 | ||
| 560 | 2014.11.12 00:52 | modify | 187 | 0.05 | 0.98588 | 0.98938 | 0.97888 | ||
| 561 | 2014.11.12 02:38 | close | 187 | 0.05 | 0.98549 | 0.98938 | 0.97888 | 1.14 | 949.13 |
| 562 | 2014.11.14 00:13 | buy | 188 | 0.05 | 0.99090 | 0.00000 | 0.00000 | ||
| 563 | 2014.11.14 00:13 | modify | 188 | 0.05 | 0.99090 | 0.98740 | 0.99790 | ||
| 564 | 2014.11.14 09:46 | close | 188 | 0.05 | 0.98965 | 0.98740 | 0.99790 | -5.12 | 944.01 |
| 565 | 2014.11.17 00:00 | sell | 189 | 0.05 | 0.99029 | 0.00000 | 0.00000 | ||
| 566 | 2014.11.17 00:00 | modify | 189 | 0.05 | 0.99029 | 0.99379 | 0.98329 | ||
| 567 | 2014.11.17 01:50 | close | 189 | 0.05 | 0.98811 | 0.99379 | 0.98329 | 7.96 | 951.97 |
| 568 | 2014.11.18 00:02 | buy | 190 | 0.05 | 0.98408 | 0.00000 | 0.00000 | ||
| 569 | 2014.11.18 00:02 | modify | 190 | 0.05 | 0.98408 | 0.98058 | 0.99108 | ||
| 570 | 2014.11.18 02:35 | close | 190 | 0.05 | 0.98454 | 0.98058 | 0.99108 | 1.40 | 953.37 |
| 571 | 2014.11.19 00:00 | buy | 191 | 0.05 | 0.98499 | 0.00000 | 0.00000 | ||
| 572 | 2014.11.19 00:00 | modify | 191 | 0.05 | 0.98499 | 0.98149 | 0.99199 | ||
| 573 | 2014.11.19 01:30 | close | 191 | 0.05 | 0.98559 | 0.98149 | 0.99199 | 1.94 | 955.31 |
| 574 | 2014.11.20 00:45 | buy | 192 | 0.05 | 0.97648 | 0.00000 | 0.00000 | ||
| 575 | 2014.11.20 00:45 | modify | 192 | 0.05 | 0.97648 | 0.97298 | 0.98348 | ||
| 576 | 2014.11.20 02:30 | close | 192 | 0.05 | 0.97693 | 0.97298 | 0.98348 | 1.37 | 956.68 |
| 577 | 2014.11.21 00:00 | buy | 193 | 0.05 | 0.97416 | 0.00000 | 0.00000 | ||
| 578 | 2014.11.21 00:00 | modify | 193 | 0.05 | 0.97416 | 0.97066 | 0.98116 | ||
| 579 | 2014.11.21 02:03 | close | 193 | 0.05 | 0.97553 | 0.97066 | 0.98116 | 4.88 | 961.56 |
| 580 | 2014.11.25 00:00 | buy | 194 | 0.05 | 0.97196 | 0.00000 | 0.00000 | ||
| 581 | 2014.11.25 00:00 | modify | 194 | 0.05 | 0.97196 | 0.96846 | 0.97896 | ||
| 582 | 2014.11.25 02:11 | close | 194 | 0.05 | 0.97249 | 0.96846 | 0.97896 | 1.67 | 963.23 |
| 583 | 2014.12.01 00:00 | buy | 195 | 0.05 | 0.96809 | 0.00000 | 0.00000 | ||
| 584 | 2014.12.01 00:00 | modify | 195 | 0.05 | 0.96809 | 0.96459 | 0.97509 | ||
| 585 | 2014.12.01 03:31 | s/l | 195 | 0.05 | 0.96459 | 0.96459 | 0.97509 | -13.70 | 949.53 |
| 586 | 2014.12.02 00:00 | buy | 196 | 0.05 | 0.96164 | 0.00000 | 0.00000 | ||
| 587 | 2014.12.02 00:00 | modify | 196 | 0.05 | 0.96164 | 0.95814 | 0.96864 | ||
| 588 | 2014.12.02 02:30 | close | 196 | 0.05 | 0.96214 | 0.95814 | 0.96864 | 1.55 | 951.08 |
| 589 | 2014.12.03 00:00 | sell | 197 | 0.05 | 0.96381 | 0.00000 | 0.00000 | ||
| 590 | 2014.12.03 00:00 | modify | 197 | 0.05 | 0.96381 | 0.96731 | 0.95681 | ||
| 591 | 2014.12.03 02:30 | close | 197 | 0.05 | 0.96306 | 0.96731 | 0.95681 | 2.51 | 953.59 |
| 592 | 2014.12.04 00:36 | buy | 198 | 0.05 | 0.95468 | 0.00000 | 0.00000 | ||
| 593 | 2014.12.04 00:36 | modify | 198 | 0.05 | 0.95468 | 0.95118 | 0.96168 | ||
| 594 | 2014.12.04 02:30 | close | 198 | 0.05 | 0.95524 | 0.95118 | 0.96168 | 1.79 | 955.38 |
| 595 | 2014.12.08 00:00 | buy | 199 | 0.05 | 0.95014 | 0.00000 | 0.00000 | ||
| 596 | 2014.12.08 00:00 | modify | 199 | 0.05 | 0.95014 | 0.94664 | 0.95714 | ||
| 597 | 2014.12.08 01:50 | close | 199 | 0.05 | 0.95100 | 0.94664 | 0.95714 | 2.93 | 958.31 |
| 598 | 2014.12.09 00:23 | sell | 200 | 0.05 | 0.95243 | 0.00000 | 0.00000 | ||
| 599 | 2014.12.09 00:23 | modify | 200 | 0.05 | 0.95243 | 0.95593 | 0.94543 | ||
| 600 | 2014.12.09 02:09 | close | 200 | 0.05 | 0.95177 | 0.95593 | 0.94543 | 2.17 | 960.48 |
| 601 | 2014.12.12 00:00 | buy | 201 | 0.05 | 0.95216 | 0.00000 | 0.00000 | ||
| 602 | 2014.12.12 00:00 | modify | 201 | 0.05 | 0.95216 | 0.94866 | 0.95916 | ||
| 603 | 2014.12.12 03:02 | close | 201 | 0.05 | 0.95261 | 0.94866 | 0.95916 | 1.36 | 961.84 |
| 604 | 2014.12.15 00:00 | sell | 202 | 0.05 | 0.95559 | 0.00000 | 0.00000 | ||
| 605 | 2014.12.15 00:00 | modify | 202 | 0.05 | 0.95559 | 0.95909 | 0.94859 | ||
| 606 | 2014.12.15 01:13 | close | 202 | 0.05 | 0.95344 | 0.95909 | 0.94859 | 7.86 | 969.70 |
| 607 | 2014.12.18 00:00 | buy | 203 | 0.05 | 0.94458 | 0.00000 | 0.00000 | ||
| 608 | 2014.12.18 00:00 | modify | 203 | 0.05 | 0.94458 | 0.94108 | 0.95158 | ||
| 609 | 2014.12.18 04:05 | close | 203 | 0.05 | 0.94659 | 0.94108 | 0.95158 | 7.32 | 977.02 |
| 610 | 2014.12.19 00:00 | buy | 204 | 0.05 | 0.94548 | 0.00000 | 0.00000 | ||
| 611 | 2014.12.19 00:00 | modify | 204 | 0.05 | 0.94548 | 0.94198 | 0.95248 | ||
| 612 | 2014.12.19 03:11 | close | 204 | 0.05 | 0.94676 | 0.94198 | 0.95248 | 4.54 | 981.56 |
| 613 | 2014.12.23 00:34 | buy | 205 | 0.05 | 0.94528 | 0.00000 | 0.00000 | ||
| 614 | 2014.12.23 00:34 | modify | 205 | 0.05 | 0.94528 | 0.94178 | 0.95228 | ||
| 615 | 2014.12.23 02:16 | close | 205 | 0.05 | 0.94602 | 0.94178 | 0.95228 | 2.47 | 984.03 |
| 616 | 2014.12.24 00:10 | sell | 206 | 0.05 | 0.94174 | 0.00000 | 0.00000 | ||
| 617 | 2014.12.24 00:10 | modify | 206 | 0.05 | 0.94174 | 0.94524 | 0.93474 | ||
| 618 | 2014.12.24 04:50 | close | 206 | 0.05 | 0.94273 | 0.94524 | 0.93474 | -4.13 | 979.90 |
| 619 | 2014.12.25 00:21 | buy | 207 | 0.05 | 0.94204 | 0.00000 | 0.00000 | ||
| 620 | 2014.12.25 00:21 | modify | 207 | 0.05 | 0.94204 | 0.93854 | 0.94904 | ||
| 621 | 2014.12.25 01:16 | close | 207 | 0.05 | 0.94350 | 0.93854 | 0.94904 | 5.22 | 985.12 |
| 622 | 2014.12.30 00:14 | sell | 208 | 0.05 | 0.94723 | 0.00000 | 0.00000 | ||
| 623 | 2014.12.30 00:14 | modify | 208 | 0.05 | 0.94723 | 0.95073 | 0.94023 | ||
| 624 | 2014.12.30 03:15 | close | 208 | 0.05 | 0.94620 | 0.95073 | 0.94023 | 3.58 | 988.70 |
| 625 | 2015.01.02 00:01 | sell | 209 | 0.05 | 0.94939 | 0.00000 | 0.00000 | ||
| 626 | 2015.01.02 00:01 | modify | 209 | 0.05 | 0.94939 | 0.95289 | 0.94239 | ||
| 627 | 2015.01.02 00:26 | buy | 210 | 0.05 | 0.94811 | 0.00000 | 0.00000 | ||
| 628 | 2015.01.02 00:26 | modify | 210 | 0.05 | 0.94811 | 0.94461 | 0.95511 | ||
| 629 | 2015.01.02 00:26 | close | 209 | 0.05 | 0.94815 | 0.95289 | 0.94239 | 4.38 | 993.08 |
| 630 | 2015.01.02 01:05 | close | 210 | 0.05 | 0.94961 | 0.94461 | 0.95511 | 5.37 | 998.45 |
| 631 | 2015.01.07 00:00 | buy | 211 | 0.05 | 0.95671 | 0.00000 | 0.00000 | ||
| 632 | 2015.01.07 00:00 | modify | 211 | 0.05 | 0.95671 | 0.95321 | 0.96371 | ||
| 633 | 2015.01.07 05:14 | close | 211 | 0.05 | 0.95539 | 0.95321 | 0.96371 | -5.39 | 993.06 |
| 634 | 2015.01.08 00:40 | buy | 212 | 0.05 | 0.95412 | 0.00000 | 0.00000 | ||
| 635 | 2015.01.08 00:40 | modify | 212 | 0.05 | 0.95412 | 0.95062 | 0.96112 | ||
| 636 | 2015.01.08 02:04 | close | 212 | 0.05 | 0.95534 | 0.95062 | 0.96112 | 4.30 | 997.36 |
| 637 | 2015.01.14 00:16 | sell | 213 | 0.05 | 0.97646 | 0.00000 | 0.00000 | ||
| 638 | 2015.01.14 00:16 | modify | 213 | 0.05 | 0.97646 | 0.97996 | 0.96946 | ||
| 639 | 2015.01.14 03:51 | close | 213 | 0.05 | 0.97704 | 0.97996 | 0.96946 | -2.56 | 994.80 |
| 640 | 2015.01.15 00:27 | sell | 214 | 0.05 | 0.97509 | 0.00000 | 0.00000 | ||
| 641 | 2015.01.15 00:27 | modify | 214 | 0.05 | 0.97509 | 0.97859 | 0.96809 | ||
| 642 | 2015.01.15 01:55 | close | 214 | 0.05 | 0.97398 | 0.97859 | 0.96809 | 3.88 | 998.68 |
| 643 | 2015.01.16 00:00 | buy | 215 | 0.05 | 0.98240 | 0.00000 | 0.00000 | ||
| 644 | 2015.01.16 00:00 | modify | 215 | 0.05 | 0.98240 | 0.97890 | 0.98940 | ||
| 645 | 2015.01.16 00:24 | s/l | 215 | 0.05 | 0.97890 | 0.97890 | 0.98940 | -13.71 | 984.97 |
| 646 | 2015.01.19 00:00 | buy | 216 | 0.05 | 0.98455 | 0.00000 | 0.00000 | ||
| 647 | 2015.01.19 00:00 | modify | 216 | 0.05 | 0.98455 | 0.98105 | 0.99155 | ||
| 648 | 2015.01.19 03:07 | close | 216 | 0.05 | 0.98580 | 0.98105 | 0.99155 | 4.42 | 989.39 |
| 649 | 2015.01.20 00:13 | buy | 217 | 0.05 | 0.98007 | 0.00000 | 0.00000 | ||
| 650 | 2015.01.20 00:13 | modify | 217 | 0.05 | 0.98007 | 0.97657 | 0.98707 | ||
| 651 | 2015.01.20 03:47 | close | 217 | 0.05 | 0.97944 | 0.97657 | 0.98707 | -2.76 | 986.63 |
| 652 | 2015.01.21 00:14 | buy | 218 | 0.05 | 0.98897 | 0.00000 | 0.00000 | ||
| 653 | 2015.01.21 00:14 | modify | 218 | 0.05 | 0.98897 | 0.98547 | 0.99597 | ||
| 654 | 2015.01.21 03:59 | close | 218 | 0.05 | 0.98971 | 0.98547 | 0.99597 | 2.48 | 989.11 |
| 655 | 2015.01.22 00:08 | buy | 219 | 0.05 | 0.99743 | 0.00000 | 0.00000 | ||
| 656 | 2015.01.22 00:08 | modify | 219 | 0.05 | 0.99743 | 0.99393 | 1.00443 | ||
| 657 | 2015.01.22 01:08 | close | 219 | 0.05 | 0.99936 | 0.99393 | 1.00443 | 7.01 | 996.12 |
| 658 | 2015.01.23 00:05 | buy | 220 | 0.05 | 0.99262 | 0.00000 | 0.00000 | ||
| 659 | 2015.01.23 00:05 | modify | 220 | 0.05 | 0.99262 | 0.98912 | 0.99962 | ||
| 660 | 2015.01.23 02:33 | close | 220 | 0.05 | 0.99438 | 0.98912 | 0.99962 | 6.36 | 1002.48 |
| 661 | 2015.01.26 00:00 | buy | 221 | 0.05 | 0.98088 | 0.00000 | 0.00000 | ||
| 662 | 2015.01.26 00:00 | modify | 221 | 0.05 | 0.98088 | 0.97738 | 0.98788 | ||
| 663 | 2015.01.26 02:01 | close | 221 | 0.05 | 0.98249 | 0.97738 | 0.98788 | 5.79 | 1008.27 |
| 664 | 2015.01.28 00:54 | buy | 222 | 0.05 | 0.98248 | 0.00000 | 0.00000 | ||
| 665 | 2015.01.28 00:54 | modify | 222 | 0.05 | 0.98248 | 0.97898 | 0.98948 | ||
| 666 | 2015.01.28 02:30 | close | 222 | 0.05 | 0.98316 | 0.97898 | 0.98948 | 2.25 | 1010.52 |
| 667 | 2015.01.29 00:36 | buy | 223 | 0.05 | 0.98793 | 0.00000 | 0.00000 | ||
| 668 | 2015.01.29 00:36 | modify | 223 | 0.05 | 0.98793 | 0.98443 | 0.99493 | ||
| 669 | 2015.01.29 09:00 | close | 223 | 0.05 | 0.98674 | 0.98443 | 0.99493 | -4.89 | 1005.63 |
| 670 | 2015.02.02 00:00 | buy | 224 | 0.05 | 0.98518 | 0.00000 | 0.00000 | ||
| 671 | 2015.02.02 00:00 | modify | 224 | 0.05 | 0.98518 | 0.98168 | 0.99218 | ||
| 672 | 2015.02.02 01:53 | close | 224 | 0.05 | 0.98695 | 0.98168 | 0.99218 | 6.41 | 1012.04 |
| 673 | 2015.02.03 00:00 | buy | 225 | 0.05 | 0.98053 | 0.00000 | 0.00000 | ||
| 674 | 2015.02.03 00:00 | modify | 225 | 0.05 | 0.98053 | 0.97703 | 0.98753 | ||
| 675 | 2015.02.03 01:32 | close | 225 | 0.05 | 0.98158 | 0.97703 | 0.98753 | 3.66 | 1015.70 |
| 676 | 2015.02.04 00:02 | buy | 226 | 0.05 | 0.96717 | 0.00000 | 0.00000 | ||
| 677 | 2015.02.04 00:02 | modify | 226 | 0.05 | 0.96717 | 0.96367 | 0.97417 | ||
| 678 | 2015.02.04 03:05 | close | 226 | 0.05 | 0.96814 | 0.96367 | 0.97417 | 3.35 | 1019.05 |
| 679 | 2015.02.05 00:00 | buy | 227 | 0.05 | 0.97474 | 0.00000 | 0.00000 | ||
| 680 | 2015.02.05 00:00 | modify | 227 | 0.05 | 0.97474 | 0.97124 | 0.98174 | ||
| 681 | 2015.02.05 01:42 | close | 227 | 0.05 | 0.97604 | 0.97124 | 0.98174 | 4.61 | 1023.66 |
| 682 | 2015.02.06 00:31 | buy | 228 | 0.05 | 0.96937 | 0.00000 | 0.00000 | ||
| 683 | 2015.02.06 00:31 | modify | 228 | 0.05 | 0.96937 | 0.96587 | 0.97637 | ||
| 684 | 2015.02.06 02:28 | close | 228 | 0.05 | 0.97108 | 0.96587 | 0.97637 | 6.17 | 1029.83 |
| 685 | 2015.02.09 00:00 | buy | 229 | 0.05 | 0.97349 | 0.00000 | 0.00000 | ||
| 686 | 2015.02.09 00:00 | modify | 229 | 0.05 | 0.97349 | 0.96999 | 0.98049 | ||
| 687 | 2015.02.09 02:56 | s/l | 229 | 0.05 | 0.96999 | 0.96999 | 0.98049 | -13.70 | 1016.13 |
| 688 | 2015.02.10 00:00 | buy | 230 | 0.05 | 0.97261 | 0.00000 | 0.00000 | ||
| 689 | 2015.02.10 00:00 | modify | 230 | 0.05 | 0.97261 | 0.96911 | 0.97961 | ||
| 690 | 2015.02.10 01:22 | close | 230 | 0.05 | 0.97336 | 0.96911 | 0.97961 | 2.51 | 1018.64 |
| 691 | 2015.02.11 00:30 | sell | 231 | 0.05 | 0.97862 | 0.00000 | 0.00000 | ||
| 692 | 2015.02.11 00:30 | modify | 231 | 0.05 | 0.97862 | 0.98212 | 0.97162 | ||
| 693 | 2015.02.11 04:15 | close | 231 | 0.05 | 0.97889 | 0.98212 | 0.97162 | -1.38 | 1017.26 |
| 694 | 2015.02.13 00:05 | sell | 232 | 0.05 | 0.96788 | 0.00000 | 0.00000 | ||
| 695 | 2015.02.13 00:05 | modify | 232 | 0.05 | 0.96788 | 0.97138 | 0.96088 | ||
| 696 | 2015.02.13 00:20 | close | 232 | 0.05 | 0.96687 | 0.97138 | 0.96088 | 3.51 | 1020.77 |
| 697 | 2015.02.13 00:31 | buy | 233 | 0.05 | 0.96689 | 0.00000 | 0.00000 | ||
| 698 | 2015.02.13 00:31 | modify | 233 | 0.05 | 0.96689 | 0.96339 | 0.97389 | ||
| 699 | 2015.02.13 01:05 | close | 233 | 0.05 | 0.96830 | 0.96339 | 0.97389 | 5.03 | 1025.80 |
| 700 | 2015.02.17 00:10 | buy | 234 | 0.05 | 0.96791 | 0.00000 | 0.00000 | ||
| 701 | 2015.02.17 00:10 | modify | 234 | 0.05 | 0.96791 | 0.96441 | 0.97491 | ||
| 702 | 2015.02.17 02:31 | close | 234 | 0.05 | 0.96850 | 0.96441 | 0.97491 | 1.90 | 1027.70 |
| 703 | 2015.02.18 00:32 | buy | 235 | 0.05 | 0.96781 | 0.00000 | 0.00000 | ||
| 704 | 2015.02.18 00:32 | modify | 235 | 0.05 | 0.96781 | 0.96431 | 0.97481 | ||
| 705 | 2015.02.18 04:49 | close | 235 | 0.05 | 0.96919 | 0.96431 | 0.97481 | 4.92 | 1032.62 |
| 706 | 2015.02.19 00:23 | sell | 236 | 0.05 | 0.97296 | 0.00000 | 0.00000 | ||
| 707 | 2015.02.19 00:23 | modify | 236 | 0.05 | 0.97296 | 0.97646 | 0.96596 | ||
| 708 | 2015.02.19 06:38 | close | 236 | 0.05 | 0.97428 | 0.97646 | 0.96596 | -5.39 | 1027.23 |
| 709 | 2015.02.25 00:00 | buy | 237 | 0.05 | 0.97788 | 0.00000 | 0.00000 | ||
| 710 | 2015.02.25 00:00 | modify | 237 | 0.05 | 0.97788 | 0.97438 | 0.98488 | ||
| 711 | 2015.02.25 02:06 | close | 237 | 0.05 | 0.97891 | 0.97438 | 0.98488 | 3.58 | 1030.81 |
| 712 | 2015.02.26 00:43 | buy | 238 | 0.05 | 0.98023 | 0.00000 | 0.00000 | ||
| 713 | 2015.02.26 00:43 | modify | 238 | 0.05 | 0.98023 | 0.97673 | 0.98723 | ||
| 714 | 2015.02.26 02:37 | s/l | 238 | 0.05 | 0.97673 | 0.97673 | 0.98723 | -13.70 | 1017.11 |
| 715 | 2015.03.02 00:00 | buy | 239 | 0.05 | 0.97585 | 0.00000 | 0.00000 | ||
| 716 | 2015.03.02 00:00 | modify | 239 | 0.05 | 0.97585 | 0.97235 | 0.98285 | ||
| 717 | 2015.03.02 04:50 | s/l | 239 | 0.05 | 0.97235 | 0.97235 | 0.98285 | -13.70 | 1003.41 |
| 718 | 2015.03.03 00:00 | buy | 240 | 0.05 | 0.97353 | 0.00000 | 0.00000 | ||
| 719 | 2015.03.03 00:00 | modify | 240 | 0.05 | 0.97353 | 0.97003 | 0.98053 | ||
| 720 | 2015.03.03 02:30 | close | 240 | 0.05 | 0.97368 | 0.97003 | 0.98053 | 0.22 | 1003.63 |
| 721 | 2015.03.04 00:18 | buy | 241 | 0.05 | 0.97612 | 0.00000 | 0.00000 | ||
| 722 | 2015.03.04 00:18 | modify | 241 | 0.05 | 0.97612 | 0.97262 | 0.98312 | ||
| 723 | 2015.03.04 02:31 | close | 241 | 0.05 | 0.97691 | 0.97262 | 0.98312 | 2.66 | 1006.29 |
| 724 | 2015.03.10 00:47 | buy | 242 | 0.05 | 0.97056 | 0.00000 | 0.00000 | ||
| 725 | 2015.03.10 00:47 | modify | 242 | 0.05 | 0.97056 | 0.96706 | 0.97756 | ||
| 726 | 2015.03.10 05:13 | s/l | 242 | 0.05 | 0.96706 | 0.96706 | 0.97756 | -13.71 | 992.58 |
| 727 | 2015.03.11 00:04 | sell | 243 | 0.05 | 0.96759 | 0.00000 | 0.00000 | ||
| 728 | 2015.03.11 00:04 | modify | 243 | 0.05 | 0.96759 | 0.97109 | 0.96059 | ||
| 729 | 2015.03.11 02:41 | close | 243 | 0.05 | 0.96748 | 0.97109 | 0.96059 | 0.07 | 992.65 |
| 730 | 2015.03.12 00:33 | sell | 244 | 0.05 | 0.96874 | 0.00000 | 0.00000 | ||
| 731 | 2015.03.12 00:33 | modify | 244 | 0.05 | 0.96874 | 0.97224 | 0.96174 | ||
| 732 | 2015.03.12 03:21 | close | 244 | 0.05 | 0.96878 | 0.97224 | 0.96174 | -0.50 | 992.15 |
| 733 | 2015.03.18 00:27 | sell | 245 | 0.05 | 0.97500 | 0.00000 | 0.00000 | ||
| 734 | 2015.03.18 00:27 | modify | 245 | 0.05 | 0.97500 | 0.97850 | 0.96800 | ||
| 735 | 2015.03.18 02:38 | close | 245 | 0.05 | 0.97383 | 0.97850 | 0.96800 | 4.12 | 996.27 |
| 736 | 2015.03.20 00:41 | sell | 246 | 0.05 | 0.97263 | 0.00000 | 0.00000 | ||
| 737 | 2015.03.20 00:41 | modify | 246 | 0.05 | 0.97263 | 0.97613 | 0.96563 | ||
| 738 | 2015.03.20 05:33 | close | 246 | 0.05 | 0.97299 | 0.97613 | 0.96563 | -1.72 | 994.55 |
| 739 | 2015.03.24 00:21 | sell | 247 | 0.05 | 0.98714 | 0.00000 | 0.00000 | ||
| 740 | 2015.03.24 00:21 | modify | 247 | 0.05 | 0.98714 | 0.99064 | 0.98014 | ||
| 741 | 2015.03.24 01:51 | close | 247 | 0.05 | 0.98603 | 0.99064 | 0.98014 | 3.89 | 998.44 |
| 742 | 2015.03.30 00:00 | buy | 248 | 0.05 | 0.97494 | 0.00000 | 0.00000 | ||
| 743 | 2015.03.30 00:00 | modify | 248 | 0.05 | 0.97494 | 0.97144 | 0.98194 | ||
| 744 | 2015.03.30 02:15 | close | 248 | 0.05 | 0.97589 | 0.97144 | 0.98194 | 3.27 | 1001.71 |
| 745 | 2015.04.01 00:51 | sell | 249 | 0.05 | 0.96529 | 0.00000 | 0.00000 | ||
| 746 | 2015.04.01 00:51 | modify | 249 | 0.05 | 0.96529 | 0.96879 | 0.95829 | ||
| 747 | 2015.04.01 03:59 | s/l | 249 | 0.05 | 0.96879 | 0.96879 | 0.95829 | -13.70 | 988.01 |
| 748 | 2015.04.03 00:51 | sell | 250 | 0.05 | 0.95364 | 0.00000 | 0.00000 | ||
| 749 | 2015.04.03 00:51 | modify | 250 | 0.05 | 0.95364 | 0.95714 | 0.94664 | ||
| 750 | 2015.04.03 02:16 | close | 250 | 0.05 | 0.95224 | 0.95714 | 0.94664 | 4.99 | 993.00 |
| 751 | 2015.04.06 00:05 | buy | 251 | 0.05 | 0.95111 | 0.00000 | 0.00000 | ||
| 752 | 2015.04.06 00:05 | modify | 251 | 0.05 | 0.95111 | 0.94761 | 0.95811 | ||
| 753 | 2015.04.06 01:45 | close | 251 | 0.05 | 0.95265 | 0.94761 | 0.95811 | 5.53 | 998.53 |
| 754 | 2015.04.07 00:03 | buy | 252 | 0.05 | 0.94726 | 0.00000 | 0.00000 | ||
| 755 | 2015.04.07 00:03 | modify | 252 | 0.05 | 0.94726 | 0.94376 | 0.95426 | ||
| 756 | 2015.04.07 00:47 | sell | 253 | 0.05 | 0.94910 | 0.00000 | 0.00000 | ||
| 757 | 2015.04.07 00:47 | modify | 253 | 0.05 | 0.94910 | 0.95260 | 0.94210 | ||
| 758 | 2015.04.07 00:47 | close | 252 | 0.05 | 0.94913 | 0.94376 | 0.95426 | 6.79 | 1005.32 |
| 759 | 2015.04.07 02:17 | close | 253 | 0.05 | 0.94753 | 0.95260 | 0.94210 | 5.64 | 1010.96 |
| 760 | 2015.04.08 00:37 | sell | 254 | 0.05 | 0.95568 | 0.00000 | 0.00000 | ||
| 761 | 2015.04.08 00:37 | modify | 254 | 0.05 | 0.95568 | 0.95918 | 0.94868 | ||
| 762 | 2015.04.08 04:56 | close | 254 | 0.05 | 0.95518 | 0.95918 | 0.94868 | 1.56 | 1012.52 |
| 763 | 2015.04.09 00:00 | buy | 255 | 0.05 | 0.96394 | 0.00000 | 0.00000 | ||
| 764 | 2015.04.09 00:00 | modify | 255 | 0.05 | 0.96394 | 0.96044 | 0.97094 | ||
| 765 | 2015.04.09 01:11 | close | 255 | 0.05 | 0.96453 | 0.96044 | 0.97094 | 1.90 | 1014.42 |
| 766 | 2015.04.13 00:00 | buy | 256 | 0.05 | 0.96468 | 0.00000 | 0.00000 | ||
| 767 | 2015.04.13 00:00 | modify | 256 | 0.05 | 0.96468 | 0.96118 | 0.97168 | ||
| 768 | 2015.04.13 04:33 | close | 256 | 0.05 | 0.96426 | 0.96118 | 0.97168 | -1.95 | 1012.47 |
| 769 | 2015.04.15 00:00 | buy | 257 | 0.05 | 0.95222 | 0.00000 | 0.00000 | ||
| 770 | 2015.04.15 00:00 | modify | 257 | 0.05 | 0.95222 | 0.94872 | 0.95922 | ||
| 771 | 2015.04.15 04:39 | close | 257 | 0.05 | 0.95097 | 0.94872 | 0.95922 | -5.12 | 1007.35 |
| 772 | 2015.04.16 00:00 | buy | 258 | 0.05 | 0.94375 | 0.00000 | 0.00000 | ||
| 773 | 2015.04.16 00:00 | modify | 258 | 0.05 | 0.94375 | 0.94025 | 0.95075 | ||
| 774 | 2015.04.16 01:48 | close | 258 | 0.05 | 0.94509 | 0.94025 | 0.95075 | 4.76 | 1012.11 |
| 775 | 2015.04.20 00:00 | sell | 259 | 0.05 | 0.95528 | 0.00000 | 0.00000 | ||
| 776 | 2015.04.20 00:00 | modify | 259 | 0.05 | 0.95528 | 0.95878 | 0.94828 | ||
| 777 | 2015.04.20 02:08 | close | 259 | 0.05 | 0.95313 | 0.95878 | 0.94828 | 7.85 | 1019.96 |
| 778 | 2015.04.21 00:52 | sell | 260 | 0.05 | 0.94481 | 0.00000 | 0.00000 | ||
| 779 | 2015.04.21 00:52 | modify | 260 | 0.05 | 0.94481 | 0.94831 | 0.93781 | ||
| 780 | 2015.04.21 04:43 | close | 260 | 0.05 | 0.94249 | 0.94831 | 0.93781 | 8.50 | 1028.46 |
| 781 | 2015.04.23 00:55 | buy | 261 | 0.05 | 0.94863 | 0.00000 | 0.00000 | ||
| 782 | 2015.04.23 00:55 | modify | 261 | 0.05 | 0.94863 | 0.94513 | 0.95563 | ||
| 783 | 2015.04.23 05:05 | close | 261 | 0.05 | 0.94915 | 0.94513 | 0.95563 | 1.63 | 1030.09 |
| 784 | 2015.04.27 00:00 | sell | 262 | 0.05 | 0.95324 | 0.00000 | 0.00000 | ||
| 785 | 2015.04.27 00:00 | modify | 262 | 0.05 | 0.95324 | 0.95674 | 0.94624 | ||
| 786 | 2015.04.27 03:40 | close | 262 | 0.05 | 0.95255 | 0.95674 | 0.94624 | 2.28 | 1032.37 |
| 787 | 2015.04.28 00:56 | buy | 263 | 0.05 | 0.94908 | 0.00000 | 0.00000 | ||
| 788 | 2015.04.28 00:56 | modify | 263 | 0.05 | 0.94908 | 0.94558 | 0.95608 | ||
| 789 | 2015.04.28 01:51 | close | 263 | 0.05 | 0.94992 | 0.94558 | 0.95608 | 2.85 | 1035.22 |
| 790 | 2015.04.29 00:00 | sell | 264 | 0.05 | 0.96544 | 0.00000 | 0.00000 | ||
| 791 | 2015.04.29 00:00 | modify | 264 | 0.05 | 0.96544 | 0.96894 | 0.95844 | ||
| 792 | 2015.04.29 00:51 | buy | 265 | 0.05 | 0.96418 | 0.00000 | 0.00000 | ||
| 793 | 2015.04.29 00:51 | modify | 265 | 0.05 | 0.96418 | 0.96068 | 0.97118 | ||
| 794 | 2015.04.29 00:52 | close | 264 | 0.05 | 0.96418 | 0.96894 | 0.95844 | 4.46 | 1039.68 |
| 795 | 2015.04.29 03:58 | close | 265 | 0.05 | 0.96445 | 0.96068 | 0.97118 | 0.68 | 1040.36 |
| 796 | 2015.05.01 00:44 | buy | 266 | 0.05 | 0.95388 | 0.00000 | 0.00000 | ||
| 797 | 2015.05.01 00:44 | modify | 266 | 0.05 | 0.95388 | 0.95038 | 0.96088 | ||
| 798 | 2015.05.01 06:44 | close | 266 | 0.05 | 0.95449 | 0.95038 | 0.96088 | 1.98 | 1042.34 |
| 799 | 2015.05.04 00:00 | buy | 267 | 0.05 | 0.95216 | 0.00000 | 0.00000 | ||
| 800 | 2015.05.04 00:00 | modify | 267 | 0.05 | 0.95216 | 0.94866 | 0.95916 | ||
| 801 | 2015.05.04 01:45 | close | 267 | 0.05 | 0.95358 | 0.94866 | 0.95916 | 5.07 | 1047.41 |
| 802 | 2015.05.06 00:42 | sell | 268 | 0.05 | 0.95890 | 0.00000 | 0.00000 | ||
| 803 | 2015.05.06 00:42 | modify | 268 | 0.05 | 0.95890 | 0.96240 | 0.95190 | ||
| 804 | 2015.05.06 01:45 | close | 268 | 0.05 | 0.95763 | 0.96240 | 0.95190 | 4.49 | 1051.90 |
| 805 | 2015.05.07 00:07 | sell | 269 | 0.05 | 0.96036 | 0.00000 | 0.00000 | ||
| 806 | 2015.05.07 00:07 | modify | 269 | 0.05 | 0.96036 | 0.96386 | 0.95336 | ||
| 807 | 2015.05.07 02:27 | close | 269 | 0.05 | 0.95899 | 0.96386 | 0.95336 | 4.88 | 1056.78 |
| 808 | 2015.05.08 00:01 | sell | 270 | 0.05 | 0.95916 | 0.00000 | 0.00000 | ||
| 809 | 2015.05.08 00:01 | modify | 270 | 0.05 | 0.95916 | 0.96266 | 0.95216 | ||
| 810 | 2015.05.08 00:08 | buy | 271 | 0.05 | 0.95767 | 0.00000 | 0.00000 | ||
| 811 | 2015.05.08 00:08 | modify | 271 | 0.05 | 0.95767 | 0.95417 | 0.96467 | ||
| 812 | 2015.05.08 00:08 | close | 270 | 0.05 | 0.95767 | 0.96266 | 0.95216 | 5.33 | 1062.11 |
| 813 | 2015.05.08 04:30 | close | 271 | 0.05 | 0.95754 | 0.95417 | 0.96467 | -0.85 | 1061.26 |
| 814 | 2015.05.11 00:00 | buy | 272 | 0.05 | 0.95752 | 0.00000 | 0.00000 | ||
| 815 | 2015.05.11 00:00 | modify | 272 | 0.05 | 0.95752 | 0.95402 | 0.96452 | ||
| 816 | 2015.05.11 02:55 | close | 272 | 0.05 | 0.95853 | 0.95402 | 0.96452 | 3.50 | 1064.76 |
| 817 | 2015.05.13 00:01 | buy | 273 | 0.05 | 0.95772 | 0.00000 | 0.00000 | ||
| 818 | 2015.05.13 00:01 | modify | 273 | 0.05 | 0.95772 | 0.95422 | 0.96472 | ||
| 819 | 2015.05.13 02:32 | close | 273 | 0.05 | 0.95908 | 0.95422 | 0.96472 | 4.84 | 1069.60 |
| 820 | 2015.05.14 00:24 | buy | 274 | 0.05 | 0.96898 | 0.00000 | 0.00000 | ||
| 821 | 2015.05.14 00:24 | modify | 274 | 0.05 | 0.96898 | 0.96548 | 0.97598 | ||
| 822 | 2015.05.14 01:45 | close | 274 | 0.05 | 0.97007 | 0.96548 | 0.97598 | 3.81 | 1073.41 |
| 823 | 2015.05.15 00:02 | buy | 275 | 0.05 | 0.96803 | 0.00000 | 0.00000 | ||
| 824 | 2015.05.15 00:02 | modify | 275 | 0.05 | 0.96803 | 0.96453 | 0.97503 | ||
| 825 | 2015.05.15 09:36 | close | 275 | 0.05 | 0.96638 | 0.96453 | 0.97503 | -6.64 | 1066.77 |
| 826 | 2015.05.19 00:06 | sell | 276 | 0.05 | 0.97159 | 0.00000 | 0.00000 | ||
| 827 | 2015.05.19 00:06 | modify | 276 | 0.05 | 0.97159 | 0.97509 | 0.96459 | ||
| 828 | 2015.05.19 04:45 | close | 276 | 0.05 | 0.96908 | 0.97509 | 0.96459 | 9.23 | 1076.00 |
| 829 | 2015.05.21 00:00 | buy | 277 | 0.05 | 0.96098 | 0.00000 | 0.00000 | ||
| 830 | 2015.05.21 00:00 | modify | 277 | 0.05 | 0.96098 | 0.95748 | 0.96798 | ||
| 831 | 2015.05.21 03:13 | close | 277 | 0.05 | 0.96194 | 0.95748 | 0.96798 | 3.31 | 1079.31 |
| 832 | 2015.05.25 00:01 | buy | 278 | 0.05 | 0.96098 | 0.00000 | 0.00000 | ||
| 833 | 2015.05.25 00:01 | modify | 278 | 0.05 | 0.96098 | 0.95748 | 0.96798 | ||
| 834 | 2015.05.25 05:30 | close | 278 | 0.05 | 0.96158 | 0.95748 | 0.96798 | 1.94 | 1081.25 |
| 835 | 2015.05.27 00:02 | buy | 279 | 0.05 | 0.96090 | 0.00000 | 0.00000 | ||
| 836 | 2015.05.27 00:02 | modify | 279 | 0.05 | 0.96090 | 0.95740 | 0.96790 | ||
| 837 | 2015.05.27 00:56 | sell | 280 | 0.05 | 0.96195 | 0.00000 | 0.00000 | ||
| 838 | 2015.05.27 00:56 | modify | 280 | 0.05 | 0.96195 | 0.96545 | 0.95495 | ||
| 839 | 2015.05.27 00:56 | close | 279 | 0.05 | 0.96194 | 0.95740 | 0.96790 | 3.62 | 1084.87 |
| 840 | 2015.05.27 04:30 | close | 280 | 0.05 | 0.96154 | 0.96545 | 0.95495 | 1.22 | 1086.09 |
| 841 | 2015.05.28 00:00 | buy | 281 | 0.05 | 0.96181 | 0.00000 | 0.00000 | ||
| 842 | 2015.05.28 00:00 | modify | 281 | 0.05 | 0.96181 | 0.95831 | 0.96881 | ||
| 843 | 2015.05.28 02:40 | close | 281 | 0.05 | 0.96315 | 0.95831 | 0.96881 | 4.77 | 1090.86 |
| 844 | 2015.06.01 00:00 | buy | 282 | 0.05 | 0.95020 | 0.00000 | 0.00000 | ||
| 845 | 2015.06.01 00:00 | modify | 282 | 0.05 | 0.95020 | 0.94670 | 0.95720 | ||
| 846 | 2015.06.01 00:18 | close | 282 | 0.05 | 0.95249 | 0.94670 | 0.95720 | 8.39 | 1099.25 |
| 847 | 2015.06.05 00:04 | sell | 283 | 0.05 | 0.96103 | 0.00000 | 0.00000 | ||
| 848 | 2015.06.05 00:04 | modify | 283 | 0.05 | 0.96103 | 0.96453 | 0.95403 | ||
| 849 | 2015.06.05 01:47 | close | 283 | 0.05 | 0.95979 | 0.96453 | 0.95403 | 4.38 | 1103.63 |
| 850 | 2015.06.10 00:00 | sell | 284 | 0.06 | 0.94869 | 0.00000 | 0.00000 | ||
| 851 | 2015.06.10 00:00 | modify | 284 | 0.06 | 0.94869 | 0.95219 | 0.94169 | ||
| 852 | 2015.06.10 03:30 | close | 284 | 0.06 | 0.94843 | 0.95219 | 0.94169 | 0.77 | 1104.40 |
| 853 | 2015.06.11 00:00 | buy | 285 | 0.06 | 0.95071 | 0.00000 | 0.00000 | ||
| 854 | 2015.06.11 00:00 | modify | 285 | 0.06 | 0.95071 | 0.94721 | 0.95771 | ||
| 855 | 2015.06.11 00:00 | s/l | 285 | 0.06 | 0.94721 | 0.94721 | 0.95771 | -16.44 | 1087.96 |
| 856 | 2015.06.12 00:08 | sell | 286 | 0.05 | 0.95370 | 0.00000 | 0.00000 | ||
| 857 | 2015.06.12 00:08 | modify | 286 | 0.05 | 0.95370 | 0.95720 | 0.94670 | ||
| 858 | 2015.06.12 03:08 | close | 286 | 0.05 | 0.95241 | 0.95720 | 0.94670 | 4.58 | 1092.54 |
| 859 | 2015.06.15 00:00 | sell | 287 | 0.05 | 0.95396 | 0.00000 | 0.00000 | ||
| 860 | 2015.06.15 00:00 | modify | 287 | 0.05 | 0.95396 | 0.95746 | 0.94696 | ||
| 861 | 2015.06.15 01:50 | close | 287 | 0.05 | 0.95233 | 0.95746 | 0.94696 | 5.87 | 1098.41 |
| 862 | 2015.06.17 00:39 | buy | 288 | 0.05 | 0.95247 | 0.00000 | 0.00000 | ||
| 863 | 2015.06.17 00:39 | modify | 288 | 0.05 | 0.95247 | 0.94897 | 0.95947 | ||
| 864 | 2015.06.17 06:06 | s/l | 288 | 0.05 | 0.94897 | 0.94897 | 0.95947 | -13.70 | 1084.71 |
| 865 | 2015.06.19 00:00 | buy | 289 | 0.05 | 0.95337 | 0.00000 | 0.00000 | ||
| 866 | 2015.06.19 00:00 | modify | 289 | 0.05 | 0.95337 | 0.94987 | 0.96037 | ||
| 867 | 2015.06.19 01:09 | close | 289 | 0.05 | 0.95456 | 0.94987 | 0.96037 | 4.19 | 1088.90 |
| 868 | 2015.06.22 00:00 | buy | 290 | 0.05 | 0.95191 | 0.00000 | 0.00000 | ||
| 869 | 2015.06.22 00:00 | modify | 290 | 0.05 | 0.95191 | 0.94841 | 0.95891 | ||
| 870 | 2015.06.22 02:21 | close | 290 | 0.05 | 0.95345 | 0.94841 | 0.95891 | 5.53 | 1094.43 |
| 871 | 2015.06.24 00:12 | buy | 291 | 0.05 | 0.95328 | 0.00000 | 0.00000 | ||
| 872 | 2015.06.24 00:12 | modify | 291 | 0.05 | 0.95328 | 0.94978 | 0.96028 | ||
| 873 | 2015.06.24 03:08 | close | 291 | 0.05 | 0.95463 | 0.94978 | 0.96028 | 4.80 | 1099.23 |
| 874 | 2015.06.25 00:00 | buy | 292 | 0.05 | 0.95380 | 0.00000 | 0.00000 | ||
| 875 | 2015.06.25 00:00 | modify | 292 | 0.05 | 0.95380 | 0.95030 | 0.96080 | ||
| 876 | 2015.06.25 03:20 | close | 292 | 0.05 | 0.95499 | 0.95030 | 0.96080 | 4.19 | 1103.42 |
| 877 | 2015.06.26 00:01 | buy | 293 | 0.06 | 0.95304 | 0.00000 | 0.00000 | ||
| 878 | 2015.06.26 00:01 | modify | 293 | 0.06 | 0.95304 | 0.94954 | 0.96004 | ||
| 879 | 2015.06.26 05:27 | close | 293 | 0.06 | 0.95359 | 0.94954 | 0.96004 | 2.10 | 1105.52 |
| 880 | 2015.06.29 00:00 | buy | 294 | 0.06 | 0.94099 | 0.00000 | 0.00000 | ||
| 881 | 2015.06.29 00:00 | modify | 294 | 0.06 | 0.94099 | 0.93749 | 0.94799 | ||
| 882 | 2015.06.29 00:17 | s/l | 294 | 0.06 | 0.93749 | 0.93749 | 0.94799 | -16.44 | 1089.08 |
| 883 | 2015.07.01 00:09 | buy | 295 | 0.05 | 0.96213 | 0.00000 | 0.00000 | ||
| 884 | 2015.07.01 00:09 | modify | 295 | 0.05 | 0.96213 | 0.95863 | 0.96913 | ||
| 885 | 2015.07.01 03:30 | close | 295 | 0.05 | 0.96121 | 0.95863 | 0.96913 | -3.86 | 1085.22 |
| 886 | 2015.07.02 00:00 | buy | 296 | 0.05 | 0.96248 | 0.00000 | 0.00000 | ||
| 887 | 2015.07.02 00:00 | modify | 296 | 0.05 | 0.96248 | 0.95898 | 0.96948 | ||
| 888 | 2015.07.02 03:17 | close | 296 | 0.05 | 0.96260 | 0.95898 | 0.96948 | 0.11 | 1085.33 |
| 889 | 2015.07.03 00:00 | buy | 297 | 0.05 | 0.95718 | 0.00000 | 0.00000 | ||
| 890 | 2015.07.03 00:00 | modify | 297 | 0.05 | 0.95718 | 0.95368 | 0.96418 | ||
| 891 | 2015.07.03 03:15 | close | 297 | 0.05 | 0.95828 | 0.95368 | 0.96418 | 3.85 | 1089.18 |
| 892 | 2015.07.06 00:00 | buy | 298 | 0.05 | 0.94239 | 0.00000 | 0.00000 | ||
| 893 | 2015.07.06 00:00 | modify | 298 | 0.05 | 0.94239 | 0.93889 | 0.94939 | ||
| 894 | 2015.07.06 02:05 | close | 298 | 0.05 | 0.94363 | 0.93889 | 0.94939 | 4.38 | 1093.56 |
| 895 | 2015.07.08 00:16 | buy | 299 | 0.05 | 0.94628 | 0.00000 | 0.00000 | ||
| 896 | 2015.07.08 00:16 | modify | 299 | 0.05 | 0.94628 | 0.94278 | 0.95328 | ||
| 897 | 2015.07.08 02:15 | close | 299 | 0.05 | 0.94767 | 0.94278 | 0.95328 | 4.96 | 1098.52 |
| 898 | 2015.07.10 00:05 | buy | 300 | 0.05 | 0.94587 | 0.00000 | 0.00000 | ||
| 899 | 2015.07.10 00:05 | modify | 300 | 0.05 | 0.94587 | 0.94237 | 0.95287 | ||
| 900 | 2015.07.10 01:10 | close | 300 | 0.05 | 0.94759 | 0.94237 | 0.95287 | 6.21 | 1104.73 |
| 901 | 2015.07.14 00:24 | buy | 301 | 0.06 | 0.94327 | 0.00000 | 0.00000 | ||
| 902 | 2015.07.14 00:24 | modify | 301 | 0.06 | 0.94327 | 0.93977 | 0.95027 | ||
| 903 | 2015.07.14 03:53 | close | 301 | 0.06 | 0.94405 | 0.93977 | 0.95027 | 3.15 | 1107.88 |
| 904 | 2015.07.15 00:00 | buy | 302 | 0.06 | 0.94842 | 0.00000 | 0.00000 | ||
| 905 | 2015.07.15 00:00 | modify | 302 | 0.06 | 0.94842 | 0.94492 | 0.95542 | ||
| 906 | 2015.07.15 03:48 | close | 302 | 0.06 | 0.94944 | 0.94492 | 0.95542 | 4.25 | 1112.13 |
| 907 | 2015.07.16 00:03 | buy | 303 | 0.06 | 0.95256 | 0.00000 | 0.00000 | ||
| 908 | 2015.07.16 00:03 | modify | 303 | 0.06 | 0.95256 | 0.94906 | 0.95956 | ||
| 909 | 2015.07.16 01:40 | close | 303 | 0.06 | 0.95387 | 0.94906 | 0.95956 | 5.58 | 1117.71 |
| 910 | 2015.07.17 00:00 | buy | 304 | 0.06 | 0.95928 | 0.00000 | 0.00000 | ||
| 911 | 2015.07.17 00:00 | modify | 304 | 0.06 | 0.95928 | 0.95578 | 0.96628 | ||
| 912 | 2015.07.17 01:51 | close | 304 | 0.06 | 0.96065 | 0.95578 | 0.96628 | 5.85 | 1123.56 |
| 913 | 2015.07.22 00:00 | buy | 305 | 0.06 | 0.96044 | 0.00000 | 0.00000 | ||
| 914 | 2015.07.22 00:00 | modify | 305 | 0.06 | 0.96044 | 0.95694 | 0.96744 | ||
| 915 | 2015.07.22 04:32 | close | 305 | 0.06 | 0.96148 | 0.95694 | 0.96744 | 4.34 | 1127.90 |
| 916 | 2015.07.23 00:00 | sell | 306 | 0.06 | 0.96182 | 0.00000 | 0.00000 | ||
| 917 | 2015.07.23 00:00 | modify | 306 | 0.06 | 0.96182 | 0.96532 | 0.95482 | ||
| 918 | 2015.07.23 00:01 | buy | 307 | 0.06 | 0.95949 | 0.00000 | 0.00000 | ||
| 919 | 2015.07.23 00:01 | modify | 307 | 0.06 | 0.95949 | 0.95599 | 0.96649 | ||
| 920 | 2015.07.23 00:02 | close | 306 | 0.06 | 0.95863 | 0.96532 | 0.95482 | 14.18 | 1142.08 |
| 921 | 2015.07.23 00:03 | sell | 308 | 0.06 | 0.96175 | 0.00000 | 0.00000 | ||
| 922 | 2015.07.23 00:03 | modify | 308 | 0.06 | 0.96175 | 0.96525 | 0.95475 | ||
| 923 | 2015.07.23 00:03 | close | 308 | 0.06 | 0.95987 | 0.96525 | 0.95475 | 8.19 | 1150.27 |
| 924 | 2015.07.23 00:03 | close | 307 | 0.06 | 0.96180 | 0.95599 | 0.96649 | 10.15 | 1160.42 |
| 925 | 2015.07.23 00:03 | buy | 309 | 0.06 | 0.95988 | 0.00000 | 0.00000 | ||
| 926 | 2015.07.23 00:03 | modify | 309 | 0.06 | 0.95988 | 0.95638 | 0.96688 | ||
| 927 | 2015.07.23 00:10 | close | 309 | 0.06 | 0.96175 | 0.95638 | 0.96688 | 8.15 | 1168.57 |
| 928 | 2015.07.23 00:10 | sell | 310 | 0.06 | 0.96182 | 0.00000 | 0.00000 | ||
| 929 | 2015.07.23 00:10 | modify | 310 | 0.06 | 0.96182 | 0.96532 | 0.95482 | ||
| 930 | 2015.07.23 03:40 | close | 310 | 0.06 | 0.96025 | 0.96532 | 0.95482 | 6.77 | 1175.34 |
| 931 | 2015.07.24 00:03 | buy | 311 | 0.06 | 0.95857 | 0.00000 | 0.00000 | ||
| 932 | 2015.07.24 00:03 | modify | 311 | 0.06 | 0.95857 | 0.95507 | 0.96557 | ||
| 933 | 2015.07.24 04:45 | s/l | 311 | 0.06 | 0.95507 | 0.95507 | 0.96557 | -16.45 | 1158.89 |
| 934 | 2015.07.27 00:00 | buy | 312 | 0.06 | 0.94823 | 0.00000 | 0.00000 | ||
| 935 | 2015.07.27 00:00 | modify | 312 | 0.06 | 0.94823 | 0.94473 | 0.95523 | ||
| 936 | 2015.07.27 02:01 | close | 312 | 0.06 | 0.94924 | 0.94473 | 0.95523 | 4.20 | 1163.09 |
| 937 | 2015.07.29 00:05 | buy | 313 | 0.06 | 0.94698 | 0.00000 | 0.00000 | ||
| 938 | 2015.07.29 00:05 | modify | 313 | 0.06 | 0.94698 | 0.94348 | 0.95398 | ||
| 939 | 2015.07.29 00:11 | sell | 314 | 0.06 | 0.94827 | 0.00000 | 0.00000 | ||
| 940 | 2015.07.29 00:11 | modify | 314 | 0.06 | 0.94827 | 0.95177 | 0.94127 | ||
| 941 | 2015.07.29 00:11 | close | 313 | 0.06 | 0.94828 | 0.94348 | 0.95398 | 5.53 | 1168.62 |
| 942 | 2015.07.29 05:17 | close | 314 | 0.06 | 0.94884 | 0.95177 | 0.94127 | -3.03 | 1165.59 |
| 943 | 2015.08.03 00:00 | sell | 315 | 0.06 | 0.95773 | 0.00000 | 0.00000 | ||
| 944 | 2015.08.03 00:00 | modify | 315 | 0.06 | 0.95773 | 0.96123 | 0.95073 | ||
| 945 | 2015.08.03 04:45 | close | 315 | 0.06 | 0.95763 | 0.96123 | 0.95073 | 0.04 | 1165.63 |
| 946 | 2015.08.04 00:06 | sell | 316 | 0.06 | 0.95876 | 0.00000 | 0.00000 | ||
| 947 | 2015.08.04 00:06 | modify | 316 | 0.06 | 0.95876 | 0.96226 | 0.95176 | ||
| 948 | 2015.08.04 01:00 | close | 316 | 0.06 | 0.95741 | 0.96226 | 0.95176 | 5.76 | 1171.39 |
| 949 | 2015.08.06 00:56 | buy | 317 | 0.06 | 0.96859 | 0.00000 | 0.00000 | ||
| 950 | 2015.08.06 00:56 | modify | 317 | 0.06 | 0.96859 | 0.96509 | 0.97559 | ||
| 951 | 2015.08.06 04:30 | close | 317 | 0.06 | 0.97023 | 0.96509 | 0.97559 | 7.09 | 1178.48 |
| 952 | 2015.08.10 00:00 | buy | 318 | 0.06 | 0.97250 | 0.00000 | 0.00000 | ||
| 953 | 2015.08.10 00:00 | modify | 318 | 0.06 | 0.97250 | 0.96900 | 0.97950 | ||
| 954 | 2015.08.10 05:00 | close | 318 | 0.06 | 0.97320 | 0.96900 | 0.97950 | 2.79 | 1181.27 |
| 955 | 2015.08.13 00:23 | sell | 319 | 0.06 | 0.95847 | 0.00000 | 0.00000 | ||
| 956 | 2015.08.13 00:23 | modify | 319 | 0.06 | 0.95847 | 0.96197 | 0.95147 | ||
| 957 | 2015.08.13 03:15 | close | 319 | 0.06 | 0.95768 | 0.96197 | 0.95147 | 3.19 | 1184.46 |
| 958 | 2015.08.14 00:00 | buy | 320 | 0.06 | 0.96106 | 0.00000 | 0.00000 | ||
| 959 | 2015.08.14 00:00 | modify | 320 | 0.06 | 0.96106 | 0.95756 | 0.96806 | ||
| 960 | 2015.08.14 01:32 | close | 320 | 0.06 | 0.96260 | 0.95756 | 0.96806 | 6.63 | 1191.09 |
| 961 | 2015.08.18 00:00 | buy | 321 | 0.06 | 0.96430 | 0.00000 | 0.00000 | ||
| 962 | 2015.08.18 00:00 | modify | 321 | 0.06 | 0.96430 | 0.96080 | 0.97130 | ||
| 963 | 2015.08.18 01:52 | close | 321 | 0.06 | 0.96554 | 0.96080 | 0.97130 | 5.26 | 1196.35 |
| 964 | 2015.08.21 00:00 | buy | 322 | 0.06 | 0.95969 | 0.00000 | 0.00000 | ||
| 965 | 2015.08.21 00:00 | modify | 322 | 0.06 | 0.95969 | 0.95619 | 0.96669 | ||
| 966 | 2015.08.21 04:45 | s/l | 322 | 0.06 | 0.95619 | 0.95619 | 0.96669 | -16.44 | 1179.91 |
| 967 | 2015.08.24 00:00 | buy | 323 | 0.06 | 0.96172 | 0.00000 | 0.00000 | ||
| 968 | 2015.08.24 00:00 | modify | 323 | 0.06 | 0.96172 | 0.95822 | 0.96872 | ||
| 969 | 2015.08.24 02:04 | s/l | 323 | 0.06 | 0.95822 | 0.95822 | 0.96872 | -16.44 | 1163.47 |
| 970 | 2015.08.25 00:22 | buy | 324 | 0.06 | 0.94978 | 0.00000 | 0.00000 | ||
| 971 | 2015.08.25 00:22 | modify | 324 | 0.06 | 0.94978 | 0.94628 | 0.95678 | ||
| 972 | 2015.08.25 02:14 | close | 324 | 0.06 | 0.95088 | 0.94628 | 0.95678 | 4.61 | 1168.08 |
| 973 | 2015.08.26 00:00 | buy | 325 | 0.06 | 0.95043 | 0.00000 | 0.00000 | ||
| 974 | 2015.08.26 00:00 | modify | 325 | 0.06 | 0.95043 | 0.94693 | 0.95743 | ||
| 975 | 2015.08.26 00:45 | sell | 326 | 0.06 | 0.95326 | 0.00000 | 0.00000 | ||
| 976 | 2015.08.26 00:45 | modify | 326 | 0.06 | 0.95326 | 0.95676 | 0.94626 | ||
| 977 | 2015.08.26 00:45 | close | 325 | 0.06 | 0.95340 | 0.94693 | 0.95743 | 13.18 | 1181.26 |
| 978 | 2015.08.26 01:43 | close | 326 | 0.06 | 0.95047 | 0.95676 | 0.94626 | 12.35 | 1193.61 |
| 979 | 2015.08.27 00:00 | buy | 327 | 0.06 | 0.94609 | 0.00000 | 0.00000 | ||
| 980 | 2015.08.27 00:00 | modify | 327 | 0.06 | 0.94609 | 0.94259 | 0.95309 | ||
| 981 | 2015.08.27 03:12 | close | 327 | 0.06 | 0.94789 | 0.94259 | 0.95309 | 7.82 | 1201.43 |
| 982 | 2015.08.28 00:00 | buy | 328 | 0.06 | 0.94591 | 0.00000 | 0.00000 | ||
| 983 | 2015.08.28 00:00 | modify | 328 | 0.06 | 0.94591 | 0.94241 | 0.95291 | ||
| 984 | 2015.08.28 02:05 | close | 328 | 0.06 | 0.94713 | 0.94241 | 0.95291 | 5.16 | 1206.59 |
| 985 | 2015.09.04 00:18 | buy | 329 | 0.06 | 0.92459 | 0.00000 | 0.00000 | ||
| 986 | 2015.09.04 00:18 | modify | 329 | 0.06 | 0.92459 | 0.92109 | 0.93159 | ||
| 987 | 2015.09.04 01:48 | close | 329 | 0.06 | 0.92544 | 0.92109 | 0.93159 | 3.47 | 1210.06 |
| 988 | 2015.09.09 00:17 | buy | 330 | 0.06 | 0.92650 | 0.00000 | 0.00000 | ||
| 989 | 2015.09.09 00:17 | modify | 330 | 0.06 | 0.92650 | 0.92300 | 0.93350 | ||
| 990 | 2015.09.09 01:21 | close | 330 | 0.06 | 0.92804 | 0.92300 | 0.93350 | 6.63 | 1216.69 |
| 991 | 2015.09.10 00:00 | buy | 331 | 0.06 | 0.92814 | 0.00000 | 0.00000 | ||
| 992 | 2015.09.10 00:00 | modify | 331 | 0.06 | 0.92814 | 0.92464 | 0.93514 | ||
| 993 | 2015.09.10 02:31 | s/l | 331 | 0.06 | 0.92464 | 0.92464 | 0.93514 | -16.44 | 1200.25 |
| 994 | 2015.09.11 00:00 | buy | 332 | 0.06 | 0.93527 | 0.00000 | 0.00000 | ||
| 995 | 2015.09.11 00:00 | modify | 332 | 0.06 | 0.93527 | 0.93177 | 0.94227 | ||
| 996 | 2015.09.11 04:16 | close | 332 | 0.06 | 0.93649 | 0.93177 | 0.94227 | 5.16 | 1205.41 |
| 997 | 2015.09.14 00:00 | buy | 333 | 0.06 | 0.93853 | 0.00000 | 0.00000 | ||
| 998 | 2015.09.14 00:00 | modify | 333 | 0.06 | 0.93853 | 0.93503 | 0.94553 | ||
| 999 | 2015.09.14 02:57 | close | 333 | 0.06 | 0.94003 | 0.93503 | 0.94553 | 6.45 | 1211.86 |
| 1000 | 2015.09.15 00:35 | buy | 334 | 0.06 | 0.94576 | 0.00000 | 0.00000 | ||
| 1001 | 2015.09.15 00:35 | modify | 334 | 0.06 | 0.94576 | 0.94226 | 0.95276 | ||
| 1002 | 2015.09.15 02:03 | close | 334 | 0.06 | 0.94699 | 0.94226 | 0.95276 | 5.21 | 1217.07 |
| 1003 | 2015.09.16 00:15 | buy | 335 | 0.06 | 0.94566 | 0.00000 | 0.00000 | ||
| 1004 | 2015.09.16 00:15 | modify | 335 | 0.06 | 0.94566 | 0.94216 | 0.95266 | ||
| 1005 | 2015.09.16 06:16 | close | 335 | 0.06 | 0.94508 | 0.94216 | 0.95266 | -3.07 | 1214.00 |
| 1006 | 2015.09.17 00:15 | buy | 336 | 0.06 | 0.94774 | 0.00000 | 0.00000 | ||
| 1007 | 2015.09.17 00:15 | modify | 336 | 0.06 | 0.94774 | 0.94424 | 0.95474 | ||
| 1008 | 2015.09.17 02:43 | close | 336 | 0.06 | 0.94813 | 0.94424 | 0.95474 | 1.36 | 1215.36 |
| 1009 | 2015.09.18 00:01 | buy | 337 | 0.06 | 0.94389 | 0.00000 | 0.00000 | ||
| 1010 | 2015.09.18 00:01 | modify | 337 | 0.06 | 0.94389 | 0.94039 | 0.95089 | ||
| 1011 | 2015.09.18 01:45 | close | 337 | 0.06 | 0.94493 | 0.94039 | 0.95089 | 4.34 | 1219.70 |
| 1012 | 2015.09.22 00:27 | buy | 338 | 0.06 | 0.94396 | 0.00000 | 0.00000 | ||
| 1013 | 2015.09.22 00:27 | modify | 338 | 0.06 | 0.94396 | 0.94046 | 0.95096 | ||
| 1014 | 2015.09.22 03:29 | close | 338 | 0.06 | 0.94513 | 0.94046 | 0.95096 | 4.94 | 1224.64 |
| 1015 | 2015.09.24 00:00 | buy | 339 | 0.06 | 0.93283 | 0.00000 | 0.00000 | ||
| 1016 | 2015.09.24 00:00 | modify | 339 | 0.06 | 0.93283 | 0.92933 | 0.93983 | ||
| 1017 | 2015.09.24 03:03 | close | 339 | 0.06 | 0.93358 | 0.92933 | 0.93983 | 3.01 | 1227.65 |
| 1018 | 2015.09.25 00:00 | buy | 340 | 0.06 | 0.93440 | 0.00000 | 0.00000 | ||
| 1019 | 2015.09.25 00:00 | modify | 340 | 0.06 | 0.93440 | 0.93090 | 0.94140 | ||
| 1020 | 2015.09.25 00:02 | s/l | 340 | 0.06 | 0.93090 | 0.93090 | 0.94140 | -16.44 | 1211.21 |
| 1021 | 2015.09.28 00:00 | sell | 341 | 0.06 | 0.93690 | 0.00000 | 0.00000 | ||
| 1022 | 2015.09.28 00:00 | modify | 341 | 0.06 | 0.93690 | 0.94040 | 0.92990 | ||
| 1023 | 2015.09.28 01:05 | close | 341 | 0.06 | 0.93576 | 0.94040 | 0.92990 | 4.80 | 1216.01 |
| 1024 | 2015.09.29 00:00 | sell | 342 | 0.06 | 0.93624 | 0.00000 | 0.00000 | ||
| 1025 | 2015.09.29 00:00 | modify | 342 | 0.06 | 0.93624 | 0.93974 | 0.92924 | ||
| 1026 | 2015.09.29 01:09 | close | 342 | 0.06 | 0.93493 | 0.93974 | 0.92924 | 5.58 | 1221.59 |
| 1027 | 2015.10.01 00:04 | buy | 343 | 0.06 | 0.93342 | 0.00000 | 0.00000 | ||
| 1028 | 2015.10.01 00:04 | modify | 343 | 0.06 | 0.93342 | 0.92992 | 0.94042 | ||
| 1029 | 2015.10.01 03:21 | close | 343 | 0.06 | 0.93413 | 0.92992 | 0.94042 | 2.83 | 1224.42 |
| 1030 | 2015.10.06 00:00 | buy | 344 | 0.06 | 0.92694 | 0.00000 | 0.00000 | ||
| 1031 | 2015.10.06 00:00 | modify | 344 | 0.06 | 0.92694 | 0.92344 | 0.93394 | ||
| 1032 | 2015.10.06 04:57 | close | 344 | 0.06 | 0.92739 | 0.92344 | 0.93394 | 1.64 | 1226.06 |
| 1033 | 2015.10.07 00:53 | buy | 345 | 0.06 | 0.93325 | 0.00000 | 0.00000 | ||
| 1034 | 2015.10.07 00:53 | modify | 345 | 0.06 | 0.93325 | 0.92975 | 0.94025 | ||
| 1035 | 2015.10.07 04:32 | close | 345 | 0.06 | 0.93459 | 0.92975 | 0.94025 | 5.71 | 1231.77 |
| 1036 | 2015.10.08 00:00 | buy | 346 | 0.06 | 0.94118 | 0.00000 | 0.00000 | ||
| 1037 | 2015.10.08 00:00 | modify | 346 | 0.06 | 0.94118 | 0.93768 | 0.94818 | ||
| 1038 | 2015.10.08 03:45 | close | 346 | 0.06 | 0.94109 | 0.93768 | 0.94818 | -0.83 | 1230.94 |
| 1039 | 2015.10.09 00:56 | buy | 347 | 0.06 | 0.94359 | 0.00000 | 0.00000 | ||
| 1040 | 2015.10.09 00:56 | modify | 347 | 0.06 | 0.94359 | 0.94009 | 0.95059 | ||
| 1041 | 2015.10.09 02:45 | close | 347 | 0.06 | 0.94473 | 0.94009 | 0.95059 | 4.80 | 1235.74 |
| 1042 | 2015.10.13 00:07 | buy | 348 | 0.06 | 0.95677 | 0.00000 | 0.00000 | ||
| 1043 | 2015.10.13 00:07 | modify | 348 | 0.06 | 0.95677 | 0.95327 | 0.96377 | ||
| 1044 | 2015.10.13 05:00 | close | 348 | 0.06 | 0.95610 | 0.95327 | 0.96377 | -3.49 | 1232.25 |
| 1045 | 2015.10.14 00:10 | buy | 349 | 0.06 | 0.94388 | 0.00000 | 0.00000 | ||
| 1046 | 2015.10.14 00:10 | modify | 349 | 0.06 | 0.94388 | 0.94038 | 0.95088 | ||
| 1047 | 2015.10.14 00:40 | s/l | 349 | 0.06 | 0.94038 | 0.94038 | 0.95088 | -16.44 | 1215.81 |
| 1048 | 2015.10.15 00:14 | sell | 350 | 0.06 | 0.94478 | 0.00000 | 0.00000 | ||
| 1049 | 2015.10.15 00:14 | modify | 350 | 0.06 | 0.94478 | 0.94828 | 0.93778 | ||
| 1050 | 2015.10.15 03:29 | s/l | 350 | 0.06 | 0.94828 | 0.94828 | 0.93778 | -16.44 | 1199.37 |
| 1051 | 2015.10.16 00:45 | sell | 351 | 0.06 | 0.94296 | 0.00000 | 0.00000 | ||
| 1052 | 2015.10.16 00:45 | modify | 351 | 0.06 | 0.94296 | 0.94646 | 0.93596 | ||
| 1053 | 2015.10.16 03:00 | close | 351 | 0.06 | 0.94199 | 0.94646 | 0.93596 | 4.02 | 1203.39 |
| 1054 | 2015.10.19 00:00 | buy | 352 | 0.06 | 0.93658 | 0.00000 | 0.00000 | ||
| 1055 | 2015.10.19 00:00 | modify | 352 | 0.06 | 0.93658 | 0.93308 | 0.94358 | ||
| 1056 | 2015.10.19 01:53 | close | 352 | 0.06 | 0.93814 | 0.93308 | 0.94358 | 6.73 | 1210.12 |
| 1057 | 2015.10.22 00:00 | buy | 353 | 0.06 | 0.94690 | 0.00000 | 0.00000 | ||
| 1058 | 2015.10.22 00:00 | modify | 353 | 0.06 | 0.94690 | 0.94340 | 0.95390 | ||
| 1059 | 2015.10.22 04:30 | close | 353 | 0.06 | 0.94814 | 0.94340 | 0.95390 | 5.26 | 1215.38 |
| 1060 | 2015.10.23 00:00 | buy | 354 | 0.06 | 0.94348 | 0.00000 | 0.00000 | ||
| 1061 | 2015.10.23 00:00 | modify | 354 | 0.06 | 0.94348 | 0.93998 | 0.95048 | ||
| 1062 | 2015.10.23 01:22 | close | 354 | 0.06 | 0.94491 | 0.93998 | 0.95048 | 6.13 | 1221.51 |
| 1063 | 2015.10.28 00:17 | sell | 355 | 0.06 | 0.95578 | 0.00000 | 0.00000 | ||
| 1064 | 2015.10.28 00:17 | modify | 355 | 0.06 | 0.95578 | 0.95928 | 0.94878 | ||
| 1065 | 2015.10.28 01:13 | close | 355 | 0.06 | 0.95428 | 0.95928 | 0.94878 | 6.45 | 1227.96 |
| 1066 | 2015.10.29 00:15 | buy | 356 | 0.06 | 0.93666 | 0.00000 | 0.00000 | ||
| 1067 | 2015.10.29 00:15 | modify | 356 | 0.06 | 0.93666 | 0.93316 | 0.94366 | ||
| 1068 | 2015.10.29 03:22 | close | 356 | 0.06 | 0.93779 | 0.93316 | 0.94366 | 4.75 | 1232.71 |
| 1069 | 2015.11.02 00:00 | buy | 357 | 0.06 | 0.93074 | 0.00000 | 0.00000 | ||
| 1070 | 2015.11.02 00:00 | modify | 357 | 0.06 | 0.93074 | 0.92724 | 0.93774 | ||
| 1071 | 2015.11.02 01:45 | close | 357 | 0.06 | 0.93260 | 0.92724 | 0.93774 | 8.09 | 1240.80 |
| 1072 | 2015.11.04 00:07 | buy | 358 | 0.06 | 0.93821 | 0.00000 | 0.00000 | ||
| 1073 | 2015.11.04 00:07 | modify | 358 | 0.06 | 0.93821 | 0.93471 | 0.94521 | ||
| 1074 | 2015.11.04 01:33 | close | 358 | 0.06 | 0.93918 | 0.93471 | 0.94521 | 4.02 | 1244.82 |
| 1075 | 2015.11.05 00:00 | buy | 359 | 0.06 | 0.93989 | 0.00000 | 0.00000 | ||
| 1076 | 2015.11.05 00:00 | modify | 359 | 0.06 | 0.93989 | 0.93639 | 0.94689 | ||
| 1077 | 2015.11.05 02:38 | close | 359 | 0.06 | 0.93956 | 0.93639 | 0.94689 | -1.93 | 1242.89 |
| 1078 | 2015.11.09 00:00 | buy | 360 | 0.06 | 0.93498 | 0.00000 | 0.00000 | ||
| 1079 | 2015.11.09 00:00 | modify | 360 | 0.06 | 0.93498 | 0.93148 | 0.94198 | ||
| 1080 | 2015.11.09 02:18 | close | 360 | 0.06 | 0.93618 | 0.93148 | 0.94198 | 5.07 | 1247.96 |
| 1081 | 2015.11.11 00:46 | sell | 361 | 0.06 | 0.93348 | 0.00000 | 0.00000 | ||
| 1082 | 2015.11.11 00:46 | modify | 361 | 0.06 | 0.93348 | 0.93698 | 0.92648 | ||
| 1083 | 2015.11.11 05:53 | s/l | 361 | 0.06 | 0.93698 | 0.93698 | 0.92648 | -16.44 | 1231.52 |
| 1084 | 2015.11.16 00:00 | buy | 362 | 0.06 | 0.94724 | 0.00000 | 0.00000 | ||
| 1085 | 2015.11.16 00:00 | modify | 362 | 0.06 | 0.94724 | 0.94374 | 0.95424 | ||
| 1086 | 2015.11.16 03:16 | close | 362 | 0.06 | 0.94729 | 0.94374 | 0.95424 | -0.19 | 1231.33 |
| 1087 | 2015.11.19 00:01 | buy | 363 | 0.06 | 0.94601 | 0.00000 | 0.00000 | ||
| 1088 | 2015.11.19 00:01 | modify | 363 | 0.06 | 0.94601 | 0.94251 | 0.95301 | ||
| 1089 | 2015.11.19 01:15 | close | 363 | 0.06 | 0.94661 | 0.94251 | 0.95301 | 2.32 | 1233.65 |
| 1090 | 2015.11.20 00:31 | buy | 364 | 0.06 | 0.95559 | 0.00000 | 0.00000 | ||
| 1091 | 2015.11.20 00:31 | modify | 364 | 0.06 | 0.95559 | 0.95209 | 0.96259 | ||
| 1092 | 2015.11.20 03:07 | close | 364 | 0.06 | 0.95661 | 0.95209 | 0.96259 | 4.25 | 1237.90 |
| 1093 | 2015.11.23 00:00 | buy | 365 | 0.06 | 0.96389 | 0.00000 | 0.00000 | ||
| 1094 | 2015.11.23 00:00 | modify | 365 | 0.06 | 0.96389 | 0.96039 | 0.97089 | ||
| 1095 | 2015.11.23 01:56 | close | 365 | 0.06 | 0.96559 | 0.96039 | 0.97089 | 7.37 | 1245.27 |
| 1096 | 2015.11.24 00:36 | buy | 366 | 0.06 | 0.96084 | 0.00000 | 0.00000 | ||
| 1097 | 2015.11.24 00:36 | modify | 366 | 0.06 | 0.96084 | 0.95734 | 0.96784 | ||
| 1098 | 2015.11.24 08:47 | close | 366 | 0.06 | 0.96134 | 0.95734 | 0.96784 | 1.87 | 1247.14 |
| 1099 | 2015.11.25 00:04 | sell | 367 | 0.06 | 0.96556 | 0.00000 | 0.00000 | ||
| 1100 | 2015.11.25 00:04 | modify | 367 | 0.06 | 0.96556 | 0.96906 | 0.95856 | ||
| 1101 | 2015.11.25 03:58 | close | 367 | 0.06 | 0.96528 | 0.96906 | 0.95856 | 0.86 | 1248.00 |
| 1102 | 2015.11.26 00:00 | buy | 368 | 0.06 | 0.96374 | 0.00000 | 0.00000 | ||
| 1103 | 2015.11.26 00:00 | modify | 368 | 0.06 | 0.96374 | 0.96024 | 0.97074 | ||
| 1104 | 2015.11.26 02:19 | close | 368 | 0.06 | 0.96510 | 0.96024 | 0.97074 | 5.80 | 1253.80 |
| 1105 | 2015.11.27 00:01 | buy | 369 | 0.06 | 0.96038 | 0.00000 | 0.00000 | ||
| 1106 | 2015.11.27 00:01 | modify | 369 | 0.06 | 0.96038 | 0.95688 | 0.96738 | ||
| 1107 | 2015.11.27 03:07 | close | 369 | 0.06 | 0.96055 | 0.95688 | 0.96738 | 0.36 | 1254.16 |
| 1108 | 2015.12.01 00:16 | buy | 370 | 0.06 | 0.96497 | 0.00000 | 0.00000 | ||
| 1109 | 2015.12.01 00:16 | modify | 370 | 0.06 | 0.96497 | 0.96147 | 0.97197 | ||
| 1110 | 2015.12.01 02:30 | close | 370 | 0.06 | 0.96556 | 0.96147 | 0.97197 | 2.28 | 1256.44 |
| 1111 | 2015.12.02 00:00 | buy | 371 | 0.06 | 0.97828 | 0.00000 | 0.00000 | ||
| 1112 | 2015.12.02 00:00 | modify | 371 | 0.06 | 0.97828 | 0.97478 | 0.98528 | ||
| 1113 | 2015.12.02 02:21 | close | 371 | 0.06 | 0.97911 | 0.97478 | 0.98528 | 3.38 | 1259.82 |
| 1114 | 2015.12.03 00:22 | buy | 372 | 0.06 | 0.97479 | 0.00000 | 0.00000 | ||
| 1115 | 2015.12.03 00:22 | modify | 372 | 0.06 | 0.97479 | 0.97129 | 0.98179 | ||
| 1116 | 2015.12.03 04:16 | close | 372 | 0.06 | 0.97423 | 0.97129 | 0.98179 | -2.99 | 1256.83 |
| 1117 | 2015.12.04 00:32 | buy | 373 | 0.06 | 0.97984 | 0.00000 | 0.00000 | ||
| 1118 | 2015.12.04 00:32 | modify | 373 | 0.06 | 0.97984 | 0.97634 | 0.98684 | ||
| 1119 | 2015.12.04 02:30 | close | 373 | 0.06 | 0.97904 | 0.97634 | 0.98684 | -4.08 | 1252.75 |
| 1120 | 2015.12.08 00:00 | buy | 374 | 0.06 | 0.98114 | 0.00000 | 0.00000 | ||
| 1121 | 2015.12.08 00:00 | modify | 374 | 0.06 | 0.98114 | 0.97764 | 0.98814 | ||
| 1122 | 2015.12.08 02:31 | close | 374 | 0.06 | 0.98183 | 0.97764 | 0.98814 | 2.74 | 1255.49 |
| 1123 | 2015.12.09 00:09 | sell | 375 | 0.06 | 0.98042 | 0.00000 | 0.00000 | ||
| 1124 | 2015.12.09 00:09 | modify | 375 | 0.06 | 0.98042 | 0.98392 | 0.97342 | ||
| 1125 | 2015.12.09 04:07 | close | 375 | 0.06 | 0.98078 | 0.98392 | 0.97342 | -2.07 | 1253.42 |
| 1126 | 2015.12.10 00:37 | buy | 376 | 0.06 | 0.98072 | 0.00000 | 0.00000 | ||
| 1127 | 2015.12.10 00:37 | modify | 376 | 0.06 | 0.98072 | 0.97722 | 0.98772 | ||
| 1128 | 2015.12.10 02:03 | close | 376 | 0.06 | 0.98157 | 0.97722 | 0.98772 | 3.48 | 1256.90 |
| 1129 | 2015.12.11 00:06 | buy | 377 | 0.06 | 0.99128 | 0.00000 | 0.00000 | ||
| 1130 | 2015.12.11 00:06 | modify | 377 | 0.06 | 0.99128 | 0.98778 | 0.99828 | ||
| 1131 | 2015.12.11 07:17 | close | 377 | 0.06 | 0.98978 | 0.98778 | 0.99828 | -7.29 | 1249.61 |
| 1132 | 2015.12.15 00:18 | buy | 378 | 0.06 | 0.99395 | 0.00000 | 0.00000 | ||
| 1133 | 2015.12.15 00:18 | modify | 378 | 0.06 | 0.99395 | 0.99045 | 1.00095 | ||
| 1134 | 2015.12.15 00:39 | sell | 379 | 0.06 | 0.99491 | 0.00000 | 0.00000 | ||
| 1135 | 2015.12.15 00:39 | modify | 379 | 0.06 | 0.99491 | 0.99841 | 0.98791 | ||
| 1136 | 2015.12.15 00:39 | close | 378 | 0.06 | 0.99492 | 0.99045 | 1.00095 | 4.02 | 1253.63 |
| 1137 | 2015.12.15 02:30 | close | 379 | 0.06 | 0.99423 | 0.99841 | 0.98791 | 2.70 | 1256.33 |
| 1138 | 2015.12.16 00:00 | buy | 380 | 0.06 | 0.98783 | 0.00000 | 0.00000 | ||
| 1139 | 2015.12.16 00:00 | modify | 380 | 0.06 | 0.98783 | 0.98433 | 0.99483 | ||
| 1140 | 2015.12.16 01:00 | close | 380 | 0.06 | 0.98913 | 0.98433 | 0.99483 | 5.54 | 1261.87 |
| 1141 | 2015.12.17 00:08 | sell | 381 | 0.06 | 0.99709 | 0.00000 | 0.00000 | ||
| 1142 | 2015.12.17 00:08 | modify | 381 | 0.06 | 0.99709 | 1.00059 | 0.99009 | ||
| 1143 | 2015.12.17 00:44 | close | 381 | 0.06 | 0.99536 | 1.00059 | 0.99009 | 7.50 | 1269.37 |
| 1144 | 2015.12.18 00:01 | buy | 382 | 0.06 | 0.99308 | 0.00000 | 0.00000 | ||
| 1145 | 2015.12.18 00:01 | modify | 382 | 0.06 | 0.99308 | 0.98958 | 1.00008 | ||
| 1146 | 2015.12.18 02:03 | close | 382 | 0.06 | 0.99285 | 0.98958 | 1.00008 | -1.47 | 1267.90 |
| 1147 | 2015.12.21 00:00 | buy | 383 | 0.06 | 0.99954 | 0.00000 | 0.00000 | ||
| 1148 | 2015.12.21 00:00 | modify | 383 | 0.06 | 0.99954 | 0.99604 | 1.00654 | ||
| 1149 | 2015.12.21 02:11 | close | 383 | 0.06 | 1.00023 | 0.99604 | 1.00654 | 2.74 | 1270.64 |
| 1150 | 2015.12.23 00:06 | buy | 384 | 0.06 | 1.00680 | 0.00000 | 0.00000 | ||
| 1151 | 2015.12.23 00:06 | modify | 384 | 0.06 | 1.00680 | 1.00330 | 1.01380 | ||
| 1152 | 2015.12.23 03:52 | close | 384 | 0.06 | 1.00718 | 1.00330 | 1.01380 | 1.32 | 1271.96 |
| 1153 | 2015.12.24 00:00 | buy | 385 | 0.06 | 1.00178 | 0.00000 | 0.00000 | ||
| 1154 | 2015.12.24 00:00 | modify | 385 | 0.06 | 1.00178 | 0.99828 | 1.00878 | ||
| 1155 | 2015.12.24 02:08 | close | 385 | 0.06 | 1.00249 | 0.99828 | 1.00878 | 2.83 | 1274.79 |
| 1156 | 2015.12.30 00:58 | buy | 386 | 0.06 | 1.00852 | 0.00000 | 0.00000 | ||
| 1157 | 2015.12.30 00:58 | modify | 386 | 0.06 | 1.00852 | 1.00502 | 1.01552 | ||
| 1158 | 2015.12.30 06:49 | close | 386 | 0.06 | 1.00909 | 1.00502 | 1.01552 | 2.19 | 1276.98 |
| 1159 | 2016.01.05 00:00 | sell | 387 | 0.06 | 1.00319 | 0.00000 | 0.00000 | ||
| 1160 | 2016.01.05 00:00 | modify | 387 | 0.06 | 1.00319 | 1.00669 | 0.99619 | ||
| 1161 | 2016.01.05 00:23 | buy | 388 | 0.06 | 1.00119 | 0.00000 | 0.00000 | ||
| 1162 | 2016.01.05 00:23 | modify | 388 | 0.06 | 1.00119 | 0.99769 | 1.00819 | ||
| 1163 | 2016.01.05 00:23 | close | 387 | 0.06 | 1.00142 | 1.00669 | 0.99619 | 7.68 | 1284.66 |
| 1164 | 2016.01.05 03:01 | close | 388 | 0.06 | 1.00149 | 0.99769 | 1.00819 | 0.95 | 1285.61 |
| 1165 | 2016.01.06 00:58 | buy | 389 | 0.06 | 1.00113 | 0.00000 | 0.00000 | ||
| 1166 | 2016.01.06 00:58 | modify | 389 | 0.06 | 1.00113 | 0.99763 | 1.00813 | ||
| 1167 | 2016.01.06 02:24 | close | 389 | 0.06 | 1.00244 | 0.99763 | 1.00813 | 5.58 | 1291.19 |
| 1168 | 2016.01.08 00:18 | sell | 390 | 0.06 | 0.98970 | 0.00000 | 0.00000 | ||
| 1169 | 2016.01.08 00:18 | modify | 390 | 0.06 | 0.98970 | 0.99320 | 0.98270 | ||
| 1170 | 2016.01.08 02:01 | close | 390 | 0.06 | 0.98934 | 0.99320 | 0.98270 | 1.23 | 1292.42 |
| 1171 | 2016.01.13 00:00 | buy | 391 | 0.06 | 0.99633 | 0.00000 | 0.00000 | ||
| 1172 | 2016.01.13 00:00 | modify | 391 | 0.06 | 0.99633 | 0.99283 | 1.00333 | ||
| 1173 | 2016.01.13 01:22 | close | 391 | 0.06 | 0.99673 | 0.99283 | 1.00333 | 1.41 | 1293.83 |
| 1174 | 2016.01.14 00:00 | buy | 392 | 0.06 | 0.99760 | 0.00000 | 0.00000 | ||
| 1175 | 2016.01.14 00:00 | modify | 392 | 0.06 | 0.99760 | 0.99410 | 1.00460 | ||
| 1176 | 2016.01.14 02:35 | s/l | 392 | 0.06 | 0.99410 | 0.99410 | 1.00460 | -16.44 | 1277.39 |
| 1177 | 2016.01.15 00:00 | buy | 393 | 0.06 | 1.00293 | 0.00000 | 0.00000 | ||
| 1178 | 2016.01.15 00:00 | modify | 393 | 0.06 | 1.00293 | 0.99943 | 1.00993 | ||
| 1179 | 2016.01.15 01:29 | close | 393 | 0.06 | 1.00410 | 0.99943 | 1.00993 | 4.94 | 1282.33 |
| 1180 | 2016.01.18 00:03 | sell | 394 | 0.06 | 0.99858 | 0.00000 | 0.00000 | ||
| 1181 | 2016.01.18 00:03 | modify | 394 | 0.06 | 0.99858 | 1.00208 | 0.99158 | ||
| 1182 | 2016.01.18 03:18 | s/l | 394 | 0.06 | 1.00208 | 1.00208 | 0.99158 | -16.44 | 1265.89 |
| 1183 | 2016.01.19 00:50 | sell | 395 | 0.06 | 0.99936 | 0.00000 | 0.00000 | ||
| 1184 | 2016.01.19 00:50 | modify | 395 | 0.06 | 0.99936 | 1.00286 | 0.99236 | ||
| 1185 | 2016.01.19 03:59 | close | 395 | 0.06 | 0.99888 | 1.00286 | 0.99236 | 1.78 | 1267.67 |
| 1186 | 2016.01.20 00:02 | buy | 396 | 0.06 | 1.00627 | 0.00000 | 0.00000 | ||
| 1187 | 2016.01.20 00:02 | modify | 396 | 0.06 | 1.00627 | 1.00277 | 1.01327 | ||
| 1188 | 2016.01.20 01:48 | close | 396 | 0.06 | 1.00748 | 1.00277 | 1.01327 | 5.12 | 1272.79 |
| 1189 | 2016.01.21 00:45 | sell | 397 | 0.06 | 1.00266 | 0.00000 | 0.00000 | ||
| 1190 | 2016.01.21 00:45 | modify | 397 | 0.06 | 1.00266 | 1.00616 | 0.99566 | ||
| 1191 | 2016.01.21 02:06 | s/l | 397 | 0.06 | 1.00616 | 1.00616 | 0.99566 | -16.44 | 1256.35 |
| 1192 | 2016.02.01 00:00 | buy | 398 | 0.06 | 0.98949 | 0.00000 | 0.00000 | ||
| 1193 | 2016.02.01 00:00 | modify | 398 | 0.06 | 0.98949 | 0.98599 | 0.99649 | ||
| 1194 | 2016.02.01 02:55 | s/l | 398 | 0.06 | 0.98599 | 0.98599 | 0.99649 | -16.44 | 1239.91 |
| 1195 | 2016.02.03 00:28 | buy | 399 | 0.06 | 0.98838 | 0.00000 | 0.00000 | ||
| 1196 | 2016.02.03 00:28 | modify | 399 | 0.06 | 0.98838 | 0.98488 | 0.99538 | ||
| 1197 | 2016.02.03 02:16 | close | 399 | 0.06 | 0.98924 | 0.98488 | 0.99538 | 3.52 | 1243.43 |
| 1198 | 2016.02.04 00:00 | buy | 400 | 0.06 | 0.98769 | 0.00000 | 0.00000 | ||
| 1199 | 2016.02.04 00:00 | modify | 400 | 0.06 | 0.98769 | 0.98419 | 0.99469 | ||
| 1200 | 2016.02.04 05:09 | close | 400 | 0.06 | 0.98727 | 0.98419 | 0.99469 | -2.34 | 1241.09 |
| 1201 | 2016.02.05 00:14 | sell | 401 | 0.06 | 0.99064 | 0.00000 | 0.00000 | ||
| 1202 | 2016.02.05 00:14 | modify | 401 | 0.06 | 0.99064 | 0.99414 | 0.98364 | ||
| 1203 | 2016.02.05 02:30 | close | 401 | 0.06 | 0.98909 | 0.99414 | 0.98364 | 6.67 | 1247.76 |
| 1204 | 2016.02.09 00:00 | buy | 402 | 0.06 | 0.98671 | 0.00000 | 0.00000 | ||
| 1205 | 2016.02.09 00:00 | modify | 402 | 0.06 | 0.98671 | 0.98321 | 0.99371 | ||
| 1206 | 2016.02.09 02:45 | s/l | 402 | 0.06 | 0.98321 | 0.98321 | 0.99371 | -16.45 | 1231.31 |
| 1207 | 2016.02.10 00:22 | sell | 403 | 0.06 | 0.98137 | 0.00000 | 0.00000 | ||
| 1208 | 2016.02.10 00:22 | modify | 403 | 0.06 | 0.98137 | 0.98487 | 0.97437 | ||
| 1209 | 2016.02.10 01:20 | close | 403 | 0.06 | 0.98025 | 0.98487 | 0.97437 | 4.71 | 1236.02 |
| 1210 | 2016.02.11 00:00 | buy | 404 | 0.06 | 0.98794 | 0.00000 | 0.00000 | ||
| 1211 | 2016.02.11 00:00 | modify | 404 | 0.06 | 0.98794 | 0.98444 | 0.99494 | ||
| 1212 | 2016.02.11 02:11 | close | 404 | 0.06 | 0.98969 | 0.98444 | 0.99494 | 7.59 | 1243.61 |
| 1213 | 2016.02.12 00:38 | sell | 405 | 0.06 | 0.99064 | 0.00000 | 0.00000 | ||
| 1214 | 2016.02.12 00:38 | modify | 405 | 0.06 | 0.99064 | 0.99414 | 0.98364 | ||
| 1215 | 2016.02.12 02:27 | close | 405 | 0.06 | 0.98954 | 0.99414 | 0.98364 | 4.61 | 1248.22 |
| 1216 | 2016.02.17 00:47 | sell | 406 | 0.06 | 0.98679 | 0.00000 | 0.00000 | ||
| 1217 | 2016.02.17 00:47 | modify | 406 | 0.06 | 0.98679 | 0.99029 | 0.97979 | ||
| 1218 | 2016.02.17 03:15 | close | 406 | 0.06 | 0.98564 | 0.99029 | 0.97979 | 4.85 | 1253.07 |
| 1219 | 2016.02.18 00:00 | buy | 407 | 0.06 | 0.98219 | 0.00000 | 0.00000 | ||
| 1220 | 2016.02.18 00:00 | modify | 407 | 0.06 | 0.98219 | 0.97869 | 0.98919 | ||
| 1221 | 2016.02.18 02:11 | close | 407 | 0.06 | 0.98199 | 0.97869 | 0.98919 | -1.33 | 1251.74 |
| 1222 | 2016.02.19 00:05 | buy | 408 | 0.06 | 0.98211 | 0.00000 | 0.00000 | ||
| 1223 | 2016.02.19 00:05 | modify | 408 | 0.06 | 0.98211 | 0.97861 | 0.98911 | ||
| 1224 | 2016.02.19 03:19 | close | 408 | 0.06 | 0.98264 | 0.97861 | 0.98911 | 2.00 | 1253.74 |
| 1225 | 2016.02.22 00:00 | sell | 409 | 0.06 | 0.98539 | 0.00000 | 0.00000 | ||
| 1226 | 2016.02.22 00:00 | modify | 409 | 0.06 | 0.98539 | 0.98889 | 0.97839 | ||
| 1227 | 2016.02.22 09:33 | close | 409 | 0.06 | 0.98520 | 0.98889 | 0.97839 | 0.45 | 1254.19 |
| 1228 | 2016.02.23 00:01 | buy | 410 | 0.06 | 0.99068 | 0.00000 | 0.00000 | ||
| 1229 | 2016.02.23 00:01 | modify | 410 | 0.06 | 0.99068 | 0.98718 | 0.99768 | ||
| 1230 | 2016.02.23 01:32 | close | 410 | 0.06 | 0.99176 | 0.98718 | 0.99768 | 4.53 | 1258.72 |
| 1231 | 2016.02.24 00:44 | buy | 411 | 0.06 | 0.99226 | 0.00000 | 0.00000 | ||
| 1232 | 2016.02.24 00:44 | modify | 411 | 0.06 | 0.99226 | 0.98876 | 0.99926 | ||
| 1233 | 2016.02.24 02:27 | close | 411 | 0.06 | 0.99290 | 0.98876 | 0.99926 | 2.51 | 1261.23 |
| 1234 | 2016.02.25 00:51 | buy | 412 | 0.06 | 0.98530 | 0.00000 | 0.00000 | ||
| 1235 | 2016.02.25 00:51 | modify | 412 | 0.06 | 0.98530 | 0.98180 | 0.99230 | ||
| 1236 | 2016.02.25 02:30 | close | 412 | 0.06 | 0.98630 | 0.98180 | 0.99230 | 4.16 | 1265.39 |
| 1237 | 2016.02.26 00:34 | buy | 413 | 0.06 | 0.97844 | 0.00000 | 0.00000 | ||
| 1238 | 2016.02.26 00:34 | modify | 413 | 0.06 | 0.97844 | 0.97494 | 0.98544 | ||
| 1239 | 2016.02.26 01:14 | close | 413 | 0.06 | 0.98002 | 0.97494 | 0.98544 | 6.81 | 1272.20 |
| 1240 | 2016.03.01 00:57 | sell | 414 | 0.06 | 0.96724 | 0.00000 | 0.00000 | ||
| 1241 | 2016.03.01 00:57 | modify | 414 | 0.06 | 0.96724 | 0.97074 | 0.96024 | ||
| 1242 | 2016.03.01 02:15 | close | 414 | 0.06 | 0.96638 | 0.97074 | 0.96024 | 3.52 | 1275.72 |
| 1243 | 2016.03.02 00:00 | buy | 415 | 0.06 | 0.96134 | 0.00000 | 0.00000 | ||
| 1244 | 2016.03.02 00:00 | modify | 415 | 0.06 | 0.96134 | 0.95784 | 0.96834 | ||
| 1245 | 2016.03.02 00:40 | sell | 416 | 0.06 | 0.96370 | 0.00000 | 0.00000 | ||
| 1246 | 2016.03.02 00:40 | modify | 416 | 0.06 | 0.96370 | 0.96720 | 0.95670 | ||
| 1247 | 2016.03.02 00:40 | close | 415 | 0.06 | 0.96383 | 0.95784 | 0.96834 | 10.98 | 1286.70 |
| 1248 | 2016.03.02 02:29 | close | 416 | 0.06 | 0.96248 | 0.96720 | 0.95670 | 5.16 | 1291.86 |
| 1249 | 2016.03.03 00:00 | buy | 417 | 0.06 | 0.97868 | 0.00000 | 0.00000 | ||
| 1250 | 2016.03.03 00:00 | modify | 417 | 0.06 | 0.97868 | 0.97518 | 0.98568 | ||
| 1251 | 2016.03.03 03:07 | close | 417 | 0.06 | 0.97950 | 0.97518 | 0.98568 | 3.34 | 1295.20 |
| 1252 | 2016.03.04 00:03 | buy | 418 | 0.06 | 0.98518 | 0.00000 | 0.00000 | ||
| 1253 | 2016.03.04 00:03 | modify | 418 | 0.06 | 0.98518 | 0.98168 | 0.99218 | ||
| 1254 | 2016.03.04 00:34 | sell | 419 | 0.06 | 0.98670 | 0.00000 | 0.00000 | ||
| 1255 | 2016.03.04 00:34 | modify | 419 | 0.06 | 0.98670 | 0.99020 | 0.97970 | ||
| 1256 | 2016.03.04 00:34 | close | 418 | 0.06 | 0.98667 | 0.98168 | 0.99218 | 6.40 | 1301.60 |
| 1257 | 2016.03.04 02:30 | close | 419 | 0.06 | 0.98529 | 0.99020 | 0.97970 | 6.04 | 1307.64 |
| 1258 | 2016.03.07 00:00 | buy | 420 | 0.07 | 0.98704 | 0.00000 | 0.00000 | ||
| 1259 | 2016.03.07 00:00 | modify | 420 | 0.07 | 0.98704 | 0.98354 | 0.99404 | ||
| 1260 | 2016.03.07 03:24 | close | 420 | 0.07 | 0.98898 | 0.98354 | 0.99404 | 9.87 | 1317.51 |
| 1261 | 2016.03.09 00:00 | buy | 421 | 0.07 | 0.99748 | 0.00000 | 0.00000 | ||
| 1262 | 2016.03.09 00:00 | modify | 421 | 0.07 | 0.99748 | 0.99398 | 1.00448 | ||
| 1263 | 2016.03.09 02:00 | close | 421 | 0.07 | 0.99744 | 0.99398 | 1.00448 | -0.71 | 1316.80 |
| 1264 | 2016.03.10 00:29 | buy | 422 | 0.07 | 0.99091 | 0.00000 | 0.00000 | ||
| 1265 | 2016.03.10 00:29 | modify | 422 | 0.07 | 0.99091 | 0.98741 | 0.99791 | ||
| 1266 | 2016.03.10 02:41 | close | 422 | 0.07 | 0.99054 | 0.98741 | 0.99791 | -2.47 | 1314.33 |
| 1267 | 2016.03.11 00:05 | buy | 423 | 0.07 | 0.99343 | 0.00000 | 0.00000 | ||
| 1268 | 2016.03.11 00:05 | modify | 423 | 0.07 | 0.99343 | 0.98993 | 1.00043 | ||
| 1269 | 2016.03.11 00:38 | sell | 424 | 0.07 | 0.99465 | 0.00000 | 0.00000 | ||
| 1270 | 2016.03.11 00:38 | modify | 424 | 0.07 | 0.99465 | 0.99815 | 0.98765 | ||
| 1271 | 2016.03.11 00:38 | close | 423 | 0.07 | 0.99469 | 0.98993 | 1.00043 | 6.24 | 1320.57 |
| 1272 | 2016.03.11 00:50 | buy | 425 | 0.07 | 0.99334 | 0.00000 | 0.00000 | ||
| 1273 | 2016.03.11 00:50 | modify | 425 | 0.07 | 0.99334 | 0.98984 | 1.00034 | ||
| 1274 | 2016.03.11 00:50 | close | 424 | 0.07 | 0.99336 | 0.99815 | 0.98765 | 6.40 | 1326.97 |
| 1275 | 2016.03.11 01:40 | close | 425 | 0.07 | 0.99519 | 0.98984 | 1.00034 | 9.39 | 1336.36 |
| 1276 | 2016.03.15 00:59 | sell | 426 | 0.07 | 0.99663 | 0.00000 | 0.00000 | ||
| 1277 | 2016.03.15 00:59 | modify | 426 | 0.07 | 0.99663 | 1.00013 | 0.98963 | ||
| 1278 | 2016.03.15 02:54 | close | 426 | 0.07 | 0.99679 | 1.00013 | 0.98963 | -1.34 | 1335.02 |
| 1279 | 2016.03.16 00:00 | sell | 427 | 0.07 | 0.99635 | 0.00000 | 0.00000 | ||
| 1280 | 2016.03.16 00:00 | modify | 427 | 0.07 | 0.99635 | 0.99985 | 0.98935 | ||
| 1281 | 2016.03.16 03:19 | close | 427 | 0.07 | 0.99613 | 0.99985 | 0.98935 | 0.68 | 1335.70 |
| 1282 | 2016.03.18 00:16 | sell | 428 | 0.07 | 0.99275 | 0.00000 | 0.00000 | ||
| 1283 | 2016.03.18 00:16 | modify | 428 | 0.07 | 0.99275 | 0.99625 | 0.98575 | ||
| 1284 | 2016.03.18 02:05 | close | 428 | 0.07 | 0.99264 | 0.99625 | 0.98575 | 0.10 | 1335.80 |
| 1285 | 2016.03.22 00:15 | sell | 429 | 0.07 | 0.99303 | 0.00000 | 0.00000 | ||
| 1286 | 2016.03.22 00:15 | modify | 429 | 0.07 | 0.99303 | 0.99653 | 0.98603 | ||
| 1287 | 2016.03.22 01:48 | close | 429 | 0.07 | 0.99159 | 0.99653 | 0.98603 | 7.20 | 1343.00 |
| 1288 | 2016.03.24 00:00 | sell | 430 | 0.07 | 0.99496 | 0.00000 | 0.00000 | ||
| 1289 | 2016.03.24 00:00 | modify | 430 | 0.07 | 0.99496 | 0.99846 | 0.98796 | ||
| 1290 | 2016.03.24 02:30 | close | 430 | 0.07 | 0.99401 | 0.99846 | 0.98796 | 4.59 | 1347.59 |
| 1291 | 2016.03.25 00:13 | buy | 431 | 0.07 | 0.99627 | 0.00000 | 0.00000 | ||
| 1292 | 2016.03.25 00:13 | modify | 431 | 0.07 | 0.99627 | 0.99277 | 1.00327 | ||
| 1293 | 2016.03.25 00:16 | sell | 432 | 0.07 | 0.99739 | 0.00000 | 0.00000 | ||
| 1294 | 2016.03.25 00:16 | modify | 432 | 0.07 | 0.99739 | 1.00089 | 0.99039 | ||
| 1295 | 2016.03.25 00:16 | close | 431 | 0.07 | 0.99739 | 0.99277 | 1.00327 | 5.50 | 1353.09 |
| 1296 | 2016.03.25 02:49 | close | 432 | 0.07 | 0.99581 | 1.00089 | 0.99039 | 7.94 | 1361.03 |
| 1297 | 2016.03.28 00:03 | sell | 433 | 0.07 | 0.99667 | 0.00000 | 0.00000 | ||
| 1298 | 2016.03.28 00:03 | modify | 433 | 0.07 | 0.99667 | 1.00017 | 0.98967 | ||
| 1299 | 2016.03.28 03:21 | close | 433 | 0.07 | 0.99574 | 1.00017 | 0.98967 | 4.48 | 1365.51 |
| 1300 | 2016.03.30 00:02 | buy | 434 | 0.07 | 0.99682 | 0.00000 | 0.00000 | ||
| 1301 | 2016.03.30 00:02 | modify | 434 | 0.07 | 0.99682 | 0.99332 | 1.00382 | ||
| 1302 | 2016.03.30 08:15 | close | 434 | 0.07 | 0.99713 | 0.99332 | 1.00382 | 1.17 | 1366.68 |
| 1303 | 2016.04.05 00:42 | buy | 435 | 0.07 | 0.99368 | 0.00000 | 0.00000 | ||
| 1304 | 2016.04.05 00:42 | modify | 435 | 0.07 | 0.99368 | 0.99018 | 1.00068 | ||
| 1305 | 2016.04.05 04:13 | close | 435 | 0.07 | 0.99433 | 0.99018 | 1.00068 | 2.98 | 1369.66 |
| 1306 | 2016.04.06 00:22 | buy | 436 | 0.07 | 0.99067 | 0.00000 | 0.00000 | ||
| 1307 | 2016.04.06 00:22 | modify | 436 | 0.07 | 0.99067 | 0.98717 | 0.99767 | ||
| 1308 | 2016.04.06 01:54 | close | 436 | 0.07 | 0.99149 | 0.98717 | 0.99767 | 3.89 | 1373.55 |
| 1309 | 2016.04.08 00:50 | sell | 437 | 0.07 | 0.98734 | 0.00000 | 0.00000 | ||
| 1310 | 2016.04.08 00:50 | modify | 437 | 0.07 | 0.98734 | 0.99084 | 0.98034 | ||
| 1311 | 2016.04.08 05:09 | close | 437 | 0.07 | 0.98719 | 0.99084 | 0.98034 | 0.31 | 1373.86 |
| 1312 | 2016.04.11 00:00 | buy | 438 | 0.07 | 0.97969 | 0.00000 | 0.00000 | ||
| 1313 | 2016.04.11 00:00 | modify | 438 | 0.07 | 0.97969 | 0.97619 | 0.98669 | ||
| 1314 | 2016.04.11 01:45 | close | 438 | 0.07 | 0.98127 | 0.97619 | 0.98669 | 7.95 | 1381.81 |
| 1315 | 2016.04.12 00:00 | buy | 439 | 0.07 | 0.97959 | 0.00000 | 0.00000 | ||
| 1316 | 2016.04.12 00:00 | modify | 439 | 0.07 | 0.97959 | 0.97609 | 0.98659 | ||
| 1317 | 2016.04.12 04:30 | close | 439 | 0.07 | 0.98119 | 0.97609 | 0.98659 | 8.06 | 1389.87 |
| 1318 | 2016.04.13 00:35 | buy | 440 | 0.07 | 0.98003 | 0.00000 | 0.00000 | ||
| 1319 | 2016.04.13 00:35 | modify | 440 | 0.07 | 0.98003 | 0.97653 | 0.98703 | ||
| 1320 | 2016.04.13 01:54 | close | 440 | 0.07 | 0.98134 | 0.97653 | 0.98703 | 6.51 | 1396.38 |
| 1321 | 2016.04.15 00:00 | buy | 441 | 0.07 | 0.98819 | 0.00000 | 0.00000 | ||
| 1322 | 2016.04.15 00:00 | modify | 441 | 0.07 | 0.98819 | 0.98469 | 0.99519 | ||
| 1323 | 2016.04.15 04:45 | close | 441 | 0.07 | 0.98786 | 0.98469 | 0.99519 | -2.25 | 1394.13 |
| 1324 | 2016.04.18 00:02 | sell | 442 | 0.07 | 0.99138 | 0.00000 | 0.00000 | ||
| 1325 | 2016.04.18 00:02 | modify | 442 | 0.07 | 0.99138 | 0.99488 | 0.98438 | ||
| 1326 | 2016.04.18 01:50 | s/l | 442 | 0.07 | 0.99488 | 0.99488 | 0.98438 | -19.18 | 1374.95 |
| 1327 | 2016.04.20 00:00 | sell | 443 | 0.07 | 0.98984 | 0.00000 | 0.00000 | ||
| 1328 | 2016.04.20 00:00 | modify | 443 | 0.07 | 0.98984 | 0.99334 | 0.98284 | ||
| 1329 | 2016.04.20 03:36 | close | 443 | 0.07 | 0.98939 | 0.99334 | 0.98284 | 1.91 | 1376.86 |
| 1330 | 2016.04.22 00:07 | buy | 444 | 0.07 | 0.98446 | 0.00000 | 0.00000 | ||
| 1331 | 2016.04.22 00:07 | modify | 444 | 0.07 | 0.98446 | 0.98096 | 0.99146 | ||
| 1332 | 2016.04.22 02:07 | close | 444 | 0.07 | 0.98538 | 0.98096 | 0.99146 | 4.42 | 1381.28 |
| 1333 | 2016.04.25 00:01 | buy | 445 | 0.07 | 0.97388 | 0.00000 | 0.00000 | ||
| 1334 | 2016.04.25 00:01 | modify | 445 | 0.07 | 0.97388 | 0.97038 | 0.98088 | ||
| 1335 | 2016.04.25 02:12 | close | 445 | 0.07 | 0.97619 | 0.97038 | 0.98088 | 11.84 | 1393.12 |
| 1336 | 2016.04.28 00:00 | sell | 446 | 0.07 | 0.95785 | 0.00000 | 0.00000 | ||
| 1337 | 2016.04.28 00:00 | modify | 446 | 0.07 | 0.95785 | 0.96135 | 0.95085 | ||
| 1338 | 2016.04.28 00:00 | close | 446 | 0.07 | 0.95539 | 0.96135 | 0.95085 | 12.64 | 1405.76 |
| 1339 | 2016.04.28 00:00 | buy | 447 | 0.07 | 0.95562 | 0.00000 | 0.00000 | ||
| 1340 | 2016.04.28 00:00 | modify | 447 | 0.07 | 0.95562 | 0.95212 | 0.96262 | ||
| 1341 | 2016.04.28 00:03 | sell | 448 | 0.07 | 0.95738 | 0.00000 | 0.00000 | ||
| 1342 | 2016.04.28 00:03 | modify | 448 | 0.07 | 0.95738 | 0.96088 | 0.95038 | ||
| 1343 | 2016.04.28 00:03 | close | 447 | 0.07 | 0.95741 | 0.95212 | 0.96262 | 9.07 | 1414.83 |
| 1344 | 2016.04.28 00:05 | buy | 449 | 0.07 | 0.95575 | 0.00000 | 0.00000 | ||
| 1345 | 2016.04.28 00:05 | modify | 449 | 0.07 | 0.95575 | 0.95225 | 0.96275 | ||
| 1346 | 2016.04.28 00:05 | close | 448 | 0.07 | 0.95577 | 0.96088 | 0.95038 | 8.10 | 1422.93 |
| 1347 | 2016.04.28 00:14 | close | 449 | 0.07 | 0.95734 | 0.95225 | 0.96275 | 8.00 | 1430.93 |
| 1348 | 2016.04.28 00:14 | sell | 450 | 0.07 | 0.95783 | 0.00000 | 0.00000 | ||
| 1349 | 2016.04.28 00:14 | modify | 450 | 0.07 | 0.95783 | 0.96133 | 0.95083 | ||
| 1350 | 2016.04.28 03:59 | close | 450 | 0.07 | 0.95598 | 0.96133 | 0.95083 | 9.39 | 1440.32 |
| 1351 | 2016.05.09 00:00 | sell | 451 | 0.07 | 0.95239 | 0.00000 | 0.00000 | ||
| 1352 | 2016.05.09 00:00 | modify | 451 | 0.07 | 0.95239 | 0.95589 | 0.94539 | ||
| 1353 | 2016.05.09 00:38 | close | 451 | 0.07 | 0.95051 | 0.95589 | 0.94539 | 9.55 | 1449.87 |
| 1354 | 2016.05.11 00:02 | sell | 452 | 0.07 | 0.95137 | 0.00000 | 0.00000 | ||
| 1355 | 2016.05.11 00:02 | modify | 452 | 0.07 | 0.95137 | 0.95487 | 0.94437 | ||
| 1356 | 2016.05.11 04:41 | close | 452 | 0.07 | 0.95198 | 0.95487 | 0.94437 | -3.75 | 1446.12 |
| 1357 | 2016.05.12 00:02 | buy | 453 | 0.07 | 0.94724 | 0.00000 | 0.00000 | ||
| 1358 | 2016.05.12 00:02 | modify | 453 | 0.07 | 0.94724 | 0.94374 | 0.95424 | ||
| 1359 | 2016.05.12 03:55 | close | 453 | 0.07 | 0.94734 | 0.94374 | 0.95424 | 0.04 | 1446.16 |
| 1360 | 2016.05.13 00:00 | sell | 454 | 0.07 | 0.94078 | 0.00000 | 0.00000 | ||
| 1361 | 2016.05.13 00:00 | modify | 454 | 0.07 | 0.94078 | 0.94428 | 0.93378 | ||
| 1362 | 2016.05.13 03:32 | close | 454 | 0.07 | 0.93948 | 0.94428 | 0.93378 | 6.45 | 1452.61 |
| 1363 | 2016.05.16 00:01 | buy | 455 | 0.07 | 0.93874 | 0.00000 | 0.00000 | ||
| 1364 | 2016.05.16 00:01 | modify | 455 | 0.07 | 0.93874 | 0.93524 | 0.94574 | ||
| 1365 | 2016.05.16 01:39 | close | 455 | 0.07 | 0.94031 | 0.93524 | 0.94574 | 7.89 | 1460.50 |
| 1366 | 2016.05.18 00:28 | buy | 456 | 0.07 | 0.94510 | 0.00000 | 0.00000 | ||
| 1367 | 2016.05.18 00:28 | modify | 456 | 0.07 | 0.94510 | 0.94160 | 0.95210 | ||
| 1368 | 2016.05.18 04:38 | s/l | 456 | 0.07 | 0.94160 | 0.94160 | 0.95210 | -19.19 | 1441.31 |
| 1369 | 2016.05.19 00:15 | buy | 457 | 0.07 | 0.94041 | 0.00000 | 0.00000 | ||
| 1370 | 2016.05.19 00:15 | modify | 457 | 0.07 | 0.94041 | 0.93691 | 0.94741 | ||
| 1371 | 2016.05.19 01:40 | close | 457 | 0.07 | 0.94206 | 0.93691 | 0.94741 | 8.32 | 1449.63 |
| 1372 | 2016.05.23 00:04 | buy | 458 | 0.07 | 0.94632 | 0.00000 | 0.00000 | ||
| 1373 | 2016.05.23 00:04 | modify | 458 | 0.07 | 0.94632 | 0.94282 | 0.95332 | ||
| 1374 | 2016.05.23 00:38 | close | 458 | 0.07 | 0.94829 | 0.94282 | 0.95332 | 10.03 | 1459.66 |
| 1375 | 2016.05.24 00:18 | sell | 459 | 0.07 | 0.94984 | 0.00000 | 0.00000 | ||
| 1376 | 2016.05.24 00:18 | modify | 459 | 0.07 | 0.94984 | 0.95334 | 0.94284 | ||
| 1377 | 2016.05.24 03:31 | close | 459 | 0.07 | 0.94852 | 0.95334 | 0.94284 | 6.56 | 1466.22 |
| 1378 | 2016.05.26 00:01 | buy | 460 | 0.07 | 0.93694 | 0.00000 | 0.00000 | ||
| 1379 | 2016.05.26 00:01 | modify | 460 | 0.07 | 0.93694 | 0.93344 | 0.94394 | ||
| 1380 | 2016.05.26 04:30 | s/l | 460 | 0.07 | 0.93344 | 0.93344 | 0.94394 | -19.18 | 1447.04 |
| 1381 | 2016.05.27 00:00 | sell | 461 | 0.07 | 0.93764 | 0.00000 | 0.00000 | ||
| 1382 | 2016.05.27 00:00 | modify | 461 | 0.07 | 0.93764 | 0.94114 | 0.93064 | ||
| 1383 | 2016.05.27 11:02 | s/l | 461 | 0.07 | 0.94114 | 0.94114 | 0.93064 | -19.18 | 1427.86 |
| 1384 | 2016.05.30 00:00 | buy | 462 | 0.07 | 0.93529 | 0.00000 | 0.00000 | ||
| 1385 | 2016.05.30 00:00 | modify | 462 | 0.07 | 0.93529 | 0.93179 | 0.94229 | ||
| 1386 | 2016.05.30 01:17 | close | 462 | 0.07 | 0.93647 | 0.93179 | 0.94229 | 5.81 | 1433.67 |
| 1387 | 2016.06.06 00:02 | sell | 463 | 0.07 | 0.95388 | 0.00000 | 0.00000 | ||
| 1388 | 2016.06.06 00:02 | modify | 463 | 0.07 | 0.95388 | 0.95738 | 0.94688 | ||
| 1389 | 2016.06.06 00:57 | close | 463 | 0.07 | 0.95279 | 0.95738 | 0.94688 | 5.33 | 1439.00 |
| 1390 | 2016.06.07 00:00 | buy | 464 | 0.07 | 0.94405 | 0.00000 | 0.00000 | ||
| 1391 | 2016.06.07 00:00 | modify | 464 | 0.07 | 0.94405 | 0.94055 | 0.95105 | ||
| 1392 | 2016.06.07 03:49 | close | 464 | 0.07 | 0.94525 | 0.94055 | 0.95105 | 5.92 | 1444.92 |
| 1393 | 2016.06.08 00:00 | buy | 465 | 0.07 | 0.94979 | 0.00000 | 0.00000 | ||
| 1394 | 2016.06.08 00:00 | modify | 465 | 0.07 | 0.94979 | 0.94629 | 0.95679 | ||
| 1395 | 2016.06.08 06:15 | close | 465 | 0.07 | 0.94934 | 0.94629 | 0.95679 | -2.90 | 1442.02 |
| 1396 | 2016.06.09 00:00 | buy | 466 | 0.07 | 0.94813 | 0.00000 | 0.00000 | ||
| 1397 | 2016.06.09 00:00 | modify | 466 | 0.07 | 0.94813 | 0.94463 | 0.95513 | ||
| 1398 | 2016.06.09 00:00 | sell | 467 | 0.07 | 0.94981 | 0.00000 | 0.00000 | ||
| 1399 | 2016.06.09 00:00 | modify | 467 | 0.07 | 0.94981 | 0.95331 | 0.94281 | ||
| 1400 | 2016.06.09 00:00 | close | 466 | 0.07 | 0.94990 | 0.94463 | 0.95513 | 8.96 | 1450.98 |
| 1401 | 2016.06.09 03:42 | close | 467 | 0.07 | 0.95023 | 0.95331 | 0.94281 | -2.73 | 1448.25 |
| 1402 | 2016.06.10 00:00 | buy | 468 | 0.07 | 0.94528 | 0.00000 | 0.00000 | ||
| 1403 | 2016.06.10 00:00 | modify | 468 | 0.07 | 0.94528 | 0.94178 | 0.95228 | ||
| 1404 | 2016.06.10 04:43 | close | 468 | 0.07 | 0.94516 | 0.94178 | 0.95228 | -1.13 | 1447.12 |
| 1405 | 2016.06.13 00:00 | sell | 469 | 0.07 | 0.94294 | 0.00000 | 0.00000 | ||
| 1406 | 2016.06.13 00:00 | modify | 469 | 0.07 | 0.94294 | 0.94644 | 0.93594 | ||
| 1407 | 2016.06.13 02:45 | close | 469 | 0.07 | 0.94173 | 0.94644 | 0.93594 | 5.97 | 1453.09 |
| 1408 | 2016.06.15 00:04 | buy | 470 | 0.07 | 0.94529 | 0.00000 | 0.00000 | ||
| 1409 | 2016.06.15 00:04 | modify | 470 | 0.07 | 0.94529 | 0.94179 | 0.95229 | ||
| 1410 | 2016.06.15 02:16 | close | 470 | 0.07 | 0.94586 | 0.94179 | 0.95229 | 2.56 | 1455.65 |
| 1411 | 2016.06.16 00:00 | buy | 471 | 0.07 | 0.95623 | 0.00000 | 0.00000 | ||
| 1412 | 2016.06.16 00:00 | modify | 471 | 0.07 | 0.95623 | 0.95273 | 0.96323 | ||
| 1413 | 2016.06.16 01:45 | close | 471 | 0.07 | 0.95700 | 0.95273 | 0.96323 | 3.63 | 1459.28 |
| 1414 | 2016.06.17 00:09 | buy | 472 | 0.07 | 0.95394 | 0.00000 | 0.00000 | ||
| 1415 | 2016.06.17 00:09 | modify | 472 | 0.07 | 0.95394 | 0.95044 | 0.96094 | ||
| 1416 | 2016.06.17 05:13 | close | 472 | 0.07 | 0.95495 | 0.95044 | 0.96094 | 4.91 | 1464.19 |
| 1417 | 2016.06.20 00:00 | sell | 473 | 0.07 | 0.95474 | 0.00000 | 0.00000 | ||
| 1418 | 2016.06.20 00:00 | modify | 473 | 0.07 | 0.95474 | 0.95824 | 0.94774 | ||
| 1419 | 2016.06.20 04:37 | close | 473 | 0.07 | 0.95398 | 0.95824 | 0.94774 | 3.57 | 1467.76 |
| 1420 | 2016.06.22 00:05 | buy | 474 | 0.07 | 0.95369 | 0.00000 | 0.00000 | ||
| 1421 | 2016.06.22 00:05 | modify | 474 | 0.07 | 0.95369 | 0.95019 | 0.96069 | ||
| 1422 | 2016.06.22 04:20 | close | 474 | 0.07 | 0.95505 | 0.95019 | 0.96069 | 6.77 | 1474.53 |
| 1423 | 2016.06.23 00:01 | buy | 475 | 0.07 | 0.96245 | 0.00000 | 0.00000 | ||
| 1424 | 2016.06.23 00:01 | modify | 475 | 0.07 | 0.96245 | 0.95895 | 0.96945 | ||
| 1425 | 2016.06.23 00:07 | sell | 476 | 0.07 | 0.96389 | 0.00000 | 0.00000 | ||
| 1426 | 2016.06.23 00:07 | modify | 476 | 0.07 | 0.96389 | 0.96739 | 0.95689 | ||
| 1427 | 2016.06.23 00:07 | close | 475 | 0.07 | 0.96421 | 0.95895 | 0.96945 | 8.91 | 1483.44 |
| 1428 | 2016.06.23 02:47 | close | 476 | 0.07 | 0.96293 | 0.96739 | 0.95689 | 4.64 | 1488.08 |
| 1429 | 2016.06.24 00:06 | sell | 477 | 0.07 | 0.97383 | 0.00000 | 0.00000 | ||
| 1430 | 2016.06.24 00:06 | modify | 477 | 0.07 | 0.97383 | 0.97733 | 0.96683 | ||
| 1431 | 2016.06.24 00:10 | buy | 478 | 0.07 | 0.97022 | 0.00000 | 0.00000 | ||
| 1432 | 2016.06.24 00:10 | modify | 478 | 0.07 | 0.97022 | 0.96672 | 0.97722 | ||
| 1433 | 2016.06.24 01:54 | close | 477 | 0.07 | 0.97017 | 0.97733 | 0.96683 | 19.05 | 1507.13 |
| 1434 | 2016.06.24 02:18 | s/l | 478 | 0.07 | 0.96672 | 0.96672 | 0.97722 | -19.19 | 1487.94 |
| 1435 | 2016.06.27 00:03 | buy | 479 | 0.07 | 0.96808 | 0.00000 | 0.00000 | ||
| 1436 | 2016.06.27 00:03 | modify | 479 | 0.07 | 0.96808 | 0.96458 | 0.97508 | ||
| 1437 | 2016.06.27 01:45 | close | 479 | 0.07 | 0.96976 | 0.96458 | 0.97508 | 8.48 | 1496.42 |
| 1438 | 2016.06.28 00:00 | buy | 480 | 0.07 | 0.95778 | 0.00000 | 0.00000 | ||
| 1439 | 2016.06.28 00:00 | modify | 480 | 0.07 | 0.95778 | 0.95428 | 0.96478 | ||
| 1440 | 2016.06.28 01:50 | close | 480 | 0.07 | 0.96036 | 0.95428 | 0.96478 | 13.29 | 1509.71 |
| 1441 | 2016.06.29 00:00 | buy | 481 | 0.08 | 0.96158 | 0.00000 | 0.00000 | ||
| 1442 | 2016.06.29 00:00 | modify | 481 | 0.08 | 0.96158 | 0.95808 | 0.96858 | ||
| 1443 | 2016.06.29 02:18 | close | 481 | 0.08 | 0.96314 | 0.95808 | 0.96858 | 8.97 | 1518.68 |
| 1444 | 2016.07.01 00:00 | buy | 482 | 0.08 | 0.96288 | 0.00000 | 0.00000 | ||
| 1445 | 2016.07.01 00:00 | modify | 482 | 0.08 | 0.96288 | 0.95938 | 0.96988 | ||
| 1446 | 2016.07.01 01:00 | close | 482 | 0.08 | 0.96426 | 0.95938 | 0.96988 | 7.87 | 1526.55 |
| 1447 | 2016.07.04 00:00 | buy | 483 | 0.08 | 0.96198 | 0.00000 | 0.00000 | ||
| 1448 | 2016.07.04 00:00 | modify | 483 | 0.08 | 0.96198 | 0.95848 | 0.96898 | ||
| 1449 | 2016.07.04 03:41 | close | 483 | 0.08 | 0.96454 | 0.95848 | 0.96898 | 15.08 | 1541.63 |
| 1450 | 2016.07.05 00:59 | buy | 484 | 0.08 | 0.96759 | 0.00000 | 0.00000 | ||
| 1451 | 2016.07.05 00:59 | modify | 484 | 0.08 | 0.96759 | 0.96409 | 0.97459 | ||
| 1452 | 2016.07.05 02:13 | close | 484 | 0.08 | 0.96880 | 0.96409 | 0.97459 | 6.83 | 1548.46 |
| 1453 | 2016.07.06 00:00 | buy | 485 | 0.08 | 0.96844 | 0.00000 | 0.00000 | ||
| 1454 | 2016.07.06 00:00 | modify | 485 | 0.08 | 0.96844 | 0.96494 | 0.97544 | ||
| 1455 | 2016.07.06 04:15 | close | 485 | 0.08 | 0.96838 | 0.96494 | 0.97544 | -0.92 | 1547.54 |
| 1456 | 2016.07.07 00:12 | sell | 486 | 0.08 | 0.97515 | 0.00000 | 0.00000 | ||
| 1457 | 2016.07.07 00:12 | modify | 486 | 0.08 | 0.97515 | 0.97865 | 0.96815 | ||
| 1458 | 2016.07.07 01:51 | close | 486 | 0.08 | 0.97390 | 0.97865 | 0.96815 | 7.08 | 1554.62 |
| 1459 | 2016.07.12 00:00 | buy | 487 | 0.08 | 0.98804 | 0.00000 | 0.00000 | ||
| 1460 | 2016.07.12 00:00 | modify | 487 | 0.08 | 0.98804 | 0.98454 | 0.99504 | ||
| 1461 | 2016.07.12 02:45 | close | 487 | 0.08 | 0.98914 | 0.98454 | 0.99504 | 6.16 | 1560.78 |
| 1462 | 2016.07.13 00:01 | buy | 488 | 0.08 | 0.99315 | 0.00000 | 0.00000 | ||
| 1463 | 2016.07.13 00:01 | modify | 488 | 0.08 | 0.99315 | 0.98965 | 1.00015 | ||
| 1464 | 2016.07.13 04:00 | close | 488 | 0.08 | 0.99425 | 0.98965 | 1.00015 | 6.16 | 1566.94 |
| 1465 | 2016.07.19 00:06 | buy | 489 | 0.08 | 0.98259 | 0.00000 | 0.00000 | ||
| 1466 | 2016.07.19 00:06 | modify | 489 | 0.08 | 0.98259 | 0.97909 | 0.98959 | ||
| 1467 | 2016.07.19 03:14 | s/l | 489 | 0.08 | 0.97909 | 0.97909 | 0.98959 | -21.91 | 1545.03 |
| 1468 | 2016.07.25 00:00 | buy | 490 | 0.08 | 0.97918 | 0.00000 | 0.00000 | ||
| 1469 | 2016.07.25 00:00 | modify | 490 | 0.08 | 0.97918 | 0.97568 | 0.98618 | ||
| 1470 | 2016.07.25 02:29 | close | 490 | 0.08 | 0.98129 | 0.97568 | 0.98618 | 12.33 | 1557.36 |
| 1471 | 2016.08.01 00:01 | buy | 491 | 0.08 | 0.98929 | 0.00000 | 0.00000 | ||
| 1472 | 2016.08.01 00:01 | modify | 491 | 0.08 | 0.98929 | 0.98579 | 0.99629 | ||
| 1473 | 2016.08.01 01:48 | close | 491 | 0.08 | 0.99102 | 0.98579 | 0.99629 | 10.01 | 1567.37 |
| 1474 | 2016.08.02 00:00 | buy | 492 | 0.08 | 0.98774 | 0.00000 | 0.00000 | ||
| 1475 | 2016.08.02 00:00 | modify | 492 | 0.08 | 0.98774 | 0.98424 | 0.99474 | ||
| 1476 | 2016.08.02 01:20 | close | 492 | 0.08 | 0.98936 | 0.98424 | 0.99474 | 9.34 | 1576.71 |
| 1477 | 2016.08.04 00:06 | buy | 493 | 0.08 | 0.99128 | 0.00000 | 0.00000 | ||
| 1478 | 2016.08.04 00:06 | modify | 493 | 0.08 | 0.99128 | 0.98778 | 0.99828 | ||
| 1479 | 2016.08.04 03:25 | close | 493 | 0.08 | 0.99290 | 0.98778 | 0.99828 | 9.33 | 1586.04 |
| 1480 | 2016.08.05 00:41 | buy | 494 | 0.08 | 0.99278 | 0.00000 | 0.00000 | ||
| 1481 | 2016.08.05 00:41 | modify | 494 | 0.08 | 0.99278 | 0.98928 | 0.99978 | ||
| 1482 | 2016.08.05 02:11 | close | 494 | 0.08 | 0.99410 | 0.98928 | 0.99978 | 7.51 | 1593.55 |
| 1483 | 2016.08.09 00:00 | buy | 495 | 0.08 | 1.00649 | 0.00000 | 0.00000 | ||
| 1484 | 2016.08.09 00:00 | modify | 495 | 0.08 | 1.00649 | 1.00299 | 1.01349 | ||
| 1485 | 2016.08.09 00:41 | sell | 496 | 0.08 | 1.00775 | 0.00000 | 0.00000 | ||
| 1486 | 2016.08.09 00:41 | modify | 496 | 0.08 | 1.00775 | 1.01125 | 1.00075 | ||
| 1487 | 2016.08.09 00:41 | close | 495 | 0.08 | 1.00770 | 1.00299 | 1.01349 | 6.84 | 1600.39 |
| 1488 | 2016.08.09 04:35 | close | 496 | 0.08 | 1.00637 | 1.01125 | 1.00075 | 7.87 | 1608.26 |
| 1489 | 2016.08.10 00:22 | buy | 497 | 0.08 | 1.00628 | 0.00000 | 0.00000 | ||
| 1490 | 2016.08.10 00:22 | modify | 497 | 0.08 | 1.00628 | 1.00278 | 1.01328 | ||
| 1491 | 2016.08.10 08:00 | close | 497 | 0.08 | 1.00592 | 1.00278 | 1.01328 | -2.75 | 1605.51 |
| 1492 | 2016.08.11 00:00 | buy | 498 | 0.08 | 1.00563 | 0.00000 | 0.00000 | ||
| 1493 | 2016.08.11 00:00 | modify | 498 | 0.08 | 1.00563 | 1.00213 | 1.01263 | ||
| 1494 | 2016.08.11 00:00 | close | 498 | 0.08 | 1.00803 | 1.00213 | 1.01263 | 14.10 | 1619.61 |
| 1495 | 2016.08.11 00:00 | sell | 499 | 0.08 | 1.00809 | 0.00000 | 0.00000 | ||
| 1496 | 2016.08.11 00:00 | modify | 499 | 0.08 | 1.00809 | 1.01159 | 1.00109 | ||
| 1497 | 2016.08.11 00:01 | s/l | 499 | 0.08 | 1.01159 | 1.01159 | 1.00109 | -21.91 | 1597.70 |
| 1498 | 2016.08.22 00:01 | buy | 500 | 0.08 | 0.98003 | 0.00000 | 0.00000 | ||
| 1499 | 2016.08.22 00:01 | modify | 500 | 0.08 | 0.98003 | 0.97653 | 0.98703 | ||
| 1500 | 2016.08.22 01:50 | close | 500 | 0.08 | 0.98148 | 0.97653 | 0.98703 | 8.30 | 1606.00 |
| 1501 | 2016.08.29 00:01 | buy | 501 | 0.08 | 0.98209 | 0.00000 | 0.00000 | ||
| 1502 | 2016.08.29 00:01 | modify | 501 | 0.08 | 0.98209 | 0.97859 | 0.98909 | ||
| 1503 | 2016.08.29 02:04 | close | 501 | 0.08 | 0.98322 | 0.97859 | 0.98909 | 6.35 | 1612.35 |
| 1504 | 2016.08.30 00:00 | buy | 502 | 0.08 | 0.98480 | 0.00000 | 0.00000 | ||
| 1505 | 2016.08.30 00:00 | modify | 502 | 0.08 | 0.98480 | 0.98130 | 0.99180 | ||
| 1506 | 2016.08.30 02:38 | close | 502 | 0.08 | 0.98605 | 0.98130 | 0.99180 | 7.08 | 1619.43 |
| 1507 | 2016.09.01 00:03 | buy | 503 | 0.08 | 0.98521 | 0.00000 | 0.00000 | ||
| 1508 | 2016.09.01 00:03 | modify | 503 | 0.08 | 0.98521 | 0.98171 | 0.99221 | ||
| 1509 | 2016.09.01 03:45 | close | 503 | 0.08 | 0.98644 | 0.98171 | 0.99221 | 6.96 | 1626.39 |
| 1510 | 2016.09.02 00:09 | buy | 504 | 0.08 | 0.98858 | 0.00000 | 0.00000 | ||
| 1511 | 2016.09.02 00:09 | modify | 504 | 0.08 | 0.98858 | 0.98508 | 0.99558 | ||
| 1512 | 2016.09.02 01:49 | close | 504 | 0.08 | 0.98949 | 0.98508 | 0.99558 | 5.01 | 1631.40 |
| 1513 | 2016.09.07 00:00 | sell | 505 | 0.08 | 0.98729 | 0.00000 | 0.00000 | ||
| 1514 | 2016.09.07 00:00 | modify | 505 | 0.08 | 0.98729 | 0.99079 | 0.98029 | ||
| 1515 | 2016.09.07 03:58 | close | 505 | 0.08 | 0.98613 | 0.99079 | 0.98029 | 6.53 | 1637.93 |
| 1516 | 2016.09.08 00:00 | buy | 506 | 0.08 | 0.98813 | 0.00000 | 0.00000 | ||
| 1517 | 2016.09.08 00:00 | modify | 506 | 0.08 | 0.98813 | 0.98463 | 0.99513 | ||
| 1518 | 2016.09.08 05:46 | close | 506 | 0.08 | 0.98873 | 0.98463 | 0.99513 | 3.11 | 1641.04 |
| 1519 | 2016.09.14 00:22 | sell | 507 | 0.08 | 0.98333 | 0.00000 | 0.00000 | ||
| 1520 | 2016.09.14 00:22 | modify | 507 | 0.08 | 0.98333 | 0.98683 | 0.97633 | ||
| 1521 | 2016.09.14 01:15 | close | 507 | 0.08 | 0.98182 | 0.98683 | 0.97633 | 8.67 | 1649.71 |
| 1522 | 2016.09.15 00:00 | buy | 508 | 0.08 | 0.98538 | 0.00000 | 0.00000 | ||
| 1523 | 2016.09.15 00:00 | modify | 508 | 0.08 | 0.98538 | 0.98188 | 0.99238 | ||
| 1524 | 2016.09.15 03:00 | close | 508 | 0.08 | 0.98708 | 0.98188 | 0.99238 | 9.83 | 1659.54 |
| 1525 | 2016.09.16 00:02 | sell | 509 | 0.08 | 0.98923 | 0.00000 | 0.00000 | ||
| 1526 | 2016.09.16 00:02 | modify | 509 | 0.08 | 0.98923 | 0.99273 | 0.98223 | ||
| 1527 | 2016.09.16 03:33 | close | 509 | 0.08 | 0.98784 | 0.99273 | 0.98223 | 7.94 | 1667.48 |
| 1528 | 2016.09.20 00:00 | buy | 510 | 0.08 | 0.99464 | 0.00000 | 0.00000 | ||
| 1529 | 2016.09.20 00:00 | modify | 510 | 0.08 | 0.99464 | 0.99114 | 1.00164 | ||
| 1530 | 2016.09.20 04:30 | close | 510 | 0.08 | 0.99594 | 0.99114 | 1.00164 | 7.38 | 1674.86 |
| 1531 | 2016.09.22 00:01 | buy | 511 | 0.08 | 0.99868 | 0.00000 | 0.00000 | ||
| 1532 | 2016.09.22 00:01 | modify | 511 | 0.08 | 0.99868 | 0.99518 | 1.00568 | ||
| 1533 | 2016.09.22 09:53 | close | 511 | 0.08 | 0.99921 | 0.99518 | 1.00568 | 2.68 | 1677.54 |
| 1534 | 2016.09.28 00:00 | buy | 512 | 0.08 | 1.01189 | 0.00000 | 0.00000 | ||
| 1535 | 2016.09.28 00:00 | modify | 512 | 0.08 | 1.01189 | 1.00839 | 1.01889 | ||
| 1536 | 2016.09.28 02:48 | close | 512 | 0.08 | 1.01304 | 1.00839 | 1.01889 | 6.47 | 1684.01 |
| 1537 | 2016.10.03 00:05 | buy | 513 | 0.08 | 1.00369 | 0.00000 | 0.00000 | ||
| 1538 | 2016.10.03 00:05 | modify | 513 | 0.08 | 1.00369 | 1.00019 | 1.01069 | ||
| 1539 | 2016.10.03 00:14 | close | 513 | 0.08 | 1.00537 | 1.00019 | 1.01069 | 9.70 | 1693.71 |
| 1540 | 2016.10.04 00:01 | sell | 514 | 0.08 | 1.00745 | 0.00000 | 0.00000 | ||
| 1541 | 2016.10.04 00:01 | modify | 514 | 0.08 | 1.00745 | 1.01095 | 1.00045 | ||
| 1542 | 2016.10.04 05:37 | close | 514 | 0.08 | 1.00719 | 1.01095 | 1.00045 | 1.04 | 1694.75 |
| 1543 | 2016.10.05 00:00 | buy | 515 | 0.08 | 1.00513 | 0.00000 | 0.00000 | ||
| 1544 | 2016.10.05 00:00 | modify | 515 | 0.08 | 1.00513 | 1.00163 | 1.01213 | ||
| 1545 | 2016.10.05 03:55 | close | 515 | 0.08 | 1.00522 | 1.00163 | 1.01213 | 0.00 | 1694.75 |
| 1546 | 2016.10.10 00:04 | sell | 516 | 0.08 | 1.00854 | 0.00000 | 0.00000 | ||
| 1547 | 2016.10.10 00:04 | modify | 516 | 0.08 | 1.00854 | 1.01204 | 1.00154 | ||
| 1548 | 2016.10.10 00:46 | close | 516 | 0.08 | 1.00683 | 1.01204 | 1.00154 | 9.88 | 1704.63 |
| 1549 | 2016.10.13 00:03 | sell | 517 | 0.09 | 1.00381 | 0.00000 | 0.00000 | ||
| 1550 | 2016.10.13 00:03 | modify | 517 | 0.09 | 1.00381 | 1.00731 | 0.99681 | ||
| 1551 | 2016.10.13 02:15 | close | 517 | 0.09 | 1.00294 | 1.00731 | 0.99681 | 5.36 | 1709.99 |
| 1552 | 2016.10.14 00:00 | buy | 518 | 0.09 | 0.99834 | 0.00000 | 0.00000 | ||
| 1553 | 2016.10.14 00:00 | modify | 518 | 0.09 | 0.99834 | 0.99484 | 1.00534 | ||
| 1554 | 2016.10.14 03:37 | close | 518 | 0.09 | 0.99925 | 0.99484 | 1.00534 | 5.63 | 1715.62 |
| 1555 | 2016.10.17 00:01 | sell | 519 | 0.09 | 1.00157 | 0.00000 | 0.00000 | ||
| 1556 | 2016.10.17 00:01 | modify | 519 | 0.09 | 1.00157 | 1.00507 | 0.99457 | ||
| 1557 | 2016.10.17 02:00 | close | 519 | 0.09 | 0.99994 | 1.00507 | 0.99457 | 10.58 | 1726.20 |
| 1558 | 2016.10.18 00:44 | sell | 520 | 0.09 | 1.00261 | 0.00000 | 0.00000 | ||
| 1559 | 2016.10.18 00:44 | modify | 520 | 0.09 | 1.00261 | 1.00611 | 0.99561 | ||
| 1560 | 2016.10.18 02:01 | close | 520 | 0.09 | 1.00123 | 1.00611 | 0.99561 | 8.86 | 1735.06 |
| 1561 | 2016.10.20 00:00 | buy | 521 | 0.09 | 1.01239 | 0.00000 | 0.00000 | ||
| 1562 | 2016.10.20 00:00 | modify | 521 | 0.09 | 1.01239 | 1.00889 | 1.01939 | ||
| 1563 | 2016.10.20 01:35 | close | 521 | 0.09 | 1.01350 | 1.00889 | 1.01939 | 7.00 | 1742.06 |
| 1564 | 2016.10.27 00:16 | buy | 522 | 0.09 | 1.02228 | 0.00000 | 0.00000 | ||
| 1565 | 2016.10.27 00:16 | modify | 522 | 0.09 | 1.02228 | 1.01878 | 1.02928 | ||
| 1566 | 2016.10.27 03:30 | close | 522 | 0.09 | 1.02354 | 1.01878 | 1.02928 | 8.04 | 1750.10 |
| 1567 | 2016.11.07 00:00 | buy | 523 | 0.09 | 1.02449 | 0.00000 | 0.00000 | ||
| 1568 | 2016.11.07 00:00 | modify | 523 | 0.09 | 1.02449 | 1.02099 | 1.03149 | ||
| 1569 | 2016.11.07 02:00 | close | 523 | 0.09 | 1.02559 | 1.02099 | 1.03149 | 6.93 | 1757.03 |
| 1570 | 2016.11.08 00:49 | buy | 524 | 0.09 | 1.03202 | 0.00000 | 0.00000 | ||
| 1571 | 2016.11.08 00:49 | modify | 524 | 0.09 | 1.03202 | 1.02852 | 1.03902 | ||
| 1572 | 2016.11.08 14:00 | s/l | 524 | 0.09 | 1.02852 | 1.02852 | 1.03902 | -24.66 | 1732.37 |
| 1573 | 2016.11.09 00:00 | buy | 525 | 0.09 | 1.03148 | 0.00000 | 0.00000 | ||
| 1574 | 2016.11.09 00:00 | modify | 525 | 0.09 | 1.03148 | 1.02798 | 1.03848 | ||
| 1575 | 2016.11.09 02:33 | close | 525 | 0.09 | 1.03089 | 1.02798 | 1.03848 | -4.67 | 1727.70 |
| 1576 | 2016.11.10 00:08 | sell | 526 | 0.09 | 1.02593 | 0.00000 | 0.00000 | ||
| 1577 | 2016.11.10 00:08 | modify | 526 | 0.09 | 1.02593 | 1.02943 | 1.01893 | ||
| 1578 | 2016.11.10 06:18 | s/l | 526 | 0.09 | 1.02943 | 1.02943 | 1.01893 | -24.65 | 1703.05 |
| 1579 | 2016.11.11 00:00 | buy | 527 | 0.09 | 1.02443 | 0.00000 | 0.00000 | ||
| 1580 | 2016.11.11 00:00 | modify | 527 | 0.09 | 1.02443 | 1.02093 | 1.03143 | ||
| 1581 | 2016.11.11 00:57 | close | 527 | 0.09 | 1.02549 | 1.02093 | 1.03143 | 6.66 | 1709.71 |
| 1582 | 2016.11.14 00:00 | buy | 528 | 0.09 | 1.01893 | 0.00000 | 0.00000 | ||
| 1583 | 2016.11.14 00:00 | modify | 528 | 0.09 | 1.01893 | 1.01543 | 1.02593 | ||
| 1584 | 2016.11.14 01:34 | close | 528 | 0.09 | 1.02201 | 1.01543 | 1.02593 | 20.53 | 1730.24 |
| 1585 | 2016.11.17 00:29 | sell | 529 | 0.09 | 1.00619 | 0.00000 | 0.00000 | ||
| 1586 | 2016.11.17 00:29 | modify | 529 | 0.09 | 1.00619 | 1.00969 | 0.99919 | ||
| 1587 | 2016.11.17 02:06 | close | 529 | 0.09 | 1.00538 | 1.00969 | 0.99919 | 4.94 | 1735.18 |
| 1588 | 2016.11.18 00:00 | buy | 530 | 0.09 | 1.00103 | 0.00000 | 0.00000 | ||
| 1589 | 2016.11.18 00:00 | modify | 530 | 0.09 | 1.00103 | 0.99753 | 1.00803 | ||
| 1590 | 2016.11.18 01:34 | close | 530 | 0.09 | 1.00264 | 0.99753 | 1.00803 | 10.44 | 1745.62 |
| 1591 | 2016.11.21 00:00 | buy | 531 | 0.09 | 0.98935 | 0.00000 | 0.00000 | ||
| 1592 | 2016.11.21 00:00 | modify | 531 | 0.09 | 0.98935 | 0.98585 | 0.99635 | ||
| 1593 | 2016.11.21 08:51 | close | 531 | 0.09 | 0.98773 | 0.98585 | 0.99635 | -11.74 | 1733.88 |
| 1594 | 2016.11.24 00:00 | buy | 532 | 0.09 | 0.99560 | 0.00000 | 0.00000 | ||
| 1595 | 2016.11.24 00:00 | modify | 532 | 0.09 | 0.99560 | 0.99210 | 1.00260 | ||
| 1596 | 2016.11.24 00:45 | sell | 533 | 0.09 | 0.99686 | 0.00000 | 0.00000 | ||
| 1597 | 2016.11.24 00:45 | modify | 533 | 0.09 | 0.99686 | 1.00036 | 0.98986 | ||
| 1598 | 2016.11.24 00:45 | close | 532 | 0.09 | 0.99690 | 0.99210 | 1.00260 | 8.30 | 1742.18 |
| 1599 | 2016.11.24 02:00 | close | 533 | 0.09 | 0.99568 | 1.00036 | 0.98986 | 7.49 | 1749.67 |
| 1600 | 2016.11.28 00:04 | buy | 534 | 0.09 | 1.00444 | 0.00000 | 0.00000 | ||
| 1601 | 2016.11.28 00:04 | modify | 534 | 0.09 | 1.00444 | 1.00094 | 1.01144 | ||
| 1602 | 2016.11.28 01:07 | close | 534 | 0.09 | 1.00659 | 1.00094 | 1.01144 | 14.15 | 1763.82 |
| 1603 | 2016.11.29 00:50 | sell | 535 | 0.09 | 1.00379 | 0.00000 | 0.00000 | ||
| 1604 | 2016.11.29 00:50 | modify | 535 | 0.09 | 1.00379 | 1.00729 | 0.99679 | ||
| 1605 | 2016.11.29 03:08 | close | 535 | 0.09 | 1.00358 | 1.00729 | 0.99679 | 0.82 | 1764.64 |
| 1606 | 2016.12.01 00:07 | buy | 536 | 0.09 | 0.99127 | 0.00000 | 0.00000 | ||
| 1607 | 2016.12.01 00:07 | modify | 536 | 0.09 | 0.99127 | 0.98777 | 0.99827 | ||
| 1608 | 2016.12.01 01:25 | close | 536 | 0.09 | 0.99244 | 0.98777 | 0.99827 | 7.41 | 1772.05 |
| 1609 | 2016.12.05 00:04 | buy | 537 | 0.09 | 0.98949 | 0.00000 | 0.00000 | ||
| 1610 | 2016.12.05 00:04 | modify | 537 | 0.09 | 0.98949 | 0.98599 | 0.99649 | ||
| 1611 | 2016.12.05 00:06 | sell | 538 | 0.09 | 0.99149 | 0.00000 | 0.00000 | ||
| 1612 | 2016.12.05 00:06 | modify | 538 | 0.09 | 0.99149 | 0.99499 | 0.98449 | ||
| 1613 | 2016.12.05 00:06 | close | 537 | 0.09 | 0.99143 | 0.98599 | 0.99649 | 12.70 | 1784.75 |
| 1614 | 2016.12.05 00:59 | close | 538 | 0.09 | 0.98904 | 0.99499 | 0.98449 | 16.20 | 1800.95 |
| 1615 | 2016.12.08 00:10 | buy | 539 | 0.09 | 0.98924 | 0.00000 | 0.00000 | ||
| 1616 | 2016.12.08 00:10 | modify | 539 | 0.09 | 0.98924 | 0.98574 | 0.99624 | ||
| 1617 | 2016.12.08 02:10 | close | 539 | 0.09 | 0.99057 | 0.98574 | 0.99624 | 8.51 | 1809.46 |
| 1618 | 2016.12.09 00:29 | buy | 540 | 0.09 | 0.98373 | 0.00000 | 0.00000 | ||
| 1619 | 2016.12.09 00:29 | modify | 540 | 0.09 | 0.98373 | 0.98023 | 0.99073 | ||
| 1620 | 2016.12.09 04:22 | close | 540 | 0.09 | 0.98439 | 0.98023 | 0.99073 | 3.91 | 1813.37 |
| 1621 | 2016.12.12 00:00 | buy | 541 | 0.09 | 0.97869 | 0.00000 | 0.00000 | ||
| 1622 | 2016.12.12 00:00 | modify | 541 | 0.09 | 0.97869 | 0.97519 | 0.98569 | ||
| 1623 | 2016.12.12 03:00 | close | 541 | 0.09 | 0.97803 | 0.97519 | 0.98569 | -5.15 | 1808.22 |
| 1624 | 2016.12.13 00:44 | sell | 542 | 0.09 | 0.98473 | 0.00000 | 0.00000 | ||
| 1625 | 2016.12.13 00:44 | modify | 542 | 0.09 | 0.98473 | 0.98823 | 0.97773 | ||
| 1626 | 2016.12.13 03:15 | close | 542 | 0.09 | 0.98373 | 0.98823 | 0.97773 | 6.25 | 1814.47 |
| 1627 | 2016.12.14 00:23 | buy | 543 | 0.09 | 0.98389 | 0.00000 | 0.00000 | ||
| 1628 | 2016.12.14 00:23 | modify | 543 | 0.09 | 0.98389 | 0.98039 | 0.99089 | ||
| 1629 | 2016.12.14 06:00 | close | 543 | 0.09 | 0.98433 | 0.98039 | 0.99089 | 2.40 | 1816.87 |
| 1630 | 2016.12.15 00:07 | buy | 544 | 0.09 | 0.98268 | 0.00000 | 0.00000 | ||
| 1631 | 2016.12.15 00:07 | modify | 544 | 0.09 | 0.98268 | 0.97918 | 0.98968 | ||
| 1632 | 2016.12.15 01:42 | close | 544 | 0.09 | 0.98402 | 0.97918 | 0.98968 | 8.58 | 1825.45 |
| 1633 | 2016.12.16 00:00 | buy | 545 | 0.09 | 0.98124 | 0.00000 | 0.00000 | ||
| 1634 | 2016.12.16 00:00 | modify | 545 | 0.09 | 0.98124 | 0.97774 | 0.98824 | ||
| 1635 | 2016.12.16 05:11 | close | 545 | 0.09 | 0.98184 | 0.97774 | 0.98824 | 3.50 | 1828.95 |
| 1636 | 2016.12.19 00:00 | buy | 546 | 0.09 | 0.97128 | 0.00000 | 0.00000 | ||
| 1637 | 2016.12.19 00:00 | modify | 546 | 0.09 | 0.97128 | 0.96778 | 0.97828 | ||
| 1638 | 2016.12.19 01:52 | close | 546 | 0.09 | 0.97268 | 0.96778 | 0.97828 | 9.00 | 1837.95 |
| 1639 | 2016.12.20 00:02 | buy | 547 | 0.09 | 0.97118 | 0.00000 | 0.00000 | ||
| 1640 | 2016.12.20 00:02 | modify | 547 | 0.09 | 0.97118 | 0.96768 | 0.97818 | ||
| 1641 | 2016.12.20 01:19 | close | 547 | 0.09 | 0.97233 | 0.96768 | 0.97818 | 7.27 | 1845.22 |
| 1642 | 2016.12.21 00:45 | sell | 548 | 0.09 | 0.97132 | 0.00000 | 0.00000 | ||
| 1643 | 2016.12.21 00:45 | modify | 548 | 0.09 | 0.97132 | 0.97482 | 0.96432 | ||
| 1644 | 2016.12.21 04:54 | close | 548 | 0.09 | 0.97044 | 0.97482 | 0.96432 | 5.42 | 1850.64 |
| 1645 | 2016.12.22 00:00 | buy | 549 | 0.09 | 0.97014 | 0.00000 | 0.00000 | ||
| 1646 | 2016.12.22 00:00 | modify | 549 | 0.09 | 0.97014 | 0.96664 | 0.97714 | ||
| 1647 | 2016.12.22 00:56 | sell | 550 | 0.09 | 0.97170 | 0.00000 | 0.00000 | ||
| 1648 | 2016.12.22 00:56 | modify | 550 | 0.09 | 0.97170 | 0.97520 | 0.96470 | ||
| 1649 | 2016.12.22 00:56 | close | 549 | 0.09 | 0.97172 | 0.96664 | 0.97714 | 10.23 | 1860.87 |
| 1650 | 2016.12.22 06:30 | close | 550 | 0.09 | 0.97219 | 0.97520 | 0.96470 | -3.99 | 1856.88 |
| 1651 | 2016.12.29 00:00 | buy | 551 | 0.09 | 0.97246 | 0.00000 | 0.00000 | ||
| 1652 | 2016.12.29 00:00 | modify | 551 | 0.09 | 0.97246 | 0.96896 | 0.97946 | ||
| 1653 | 2016.12.29 01:29 | close | 551 | 0.09 | 0.97382 | 0.96896 | 0.97946 | 8.72 | 1865.60 |
| 1654 | 2017.01.03 00:11 | sell | 552 | 0.09 | 0.96597 | 0.00000 | 0.00000 | ||
| 1655 | 2017.01.03 00:11 | modify | 552 | 0.09 | 0.96597 | 0.96947 | 0.95897 | ||
| 1656 | 2017.01.03 04:02 | s/l | 552 | 0.09 | 0.96947 | 0.96947 | 0.95897 | -24.65 | 1840.95 |
| 1657 | 2017.01.04 00:00 | buy | 553 | 0.09 | 0.96918 | 0.00000 | 0.00000 | ||
| 1658 | 2017.01.04 00:00 | modify | 553 | 0.09 | 0.96918 | 0.96568 | 0.97618 | ||
| 1659 | 2017.01.04 01:36 | close | 553 | 0.09 | 0.97018 | 0.96568 | 0.97618 | 6.25 | 1847.20 |
| 1660 | 2017.01.05 00:37 | buy | 554 | 0.09 | 0.96818 | 0.00000 | 0.00000 | ||
| 1661 | 2017.01.05 00:37 | modify | 554 | 0.09 | 0.96818 | 0.96468 | 0.97518 | ||
| 1662 | 2017.01.05 02:00 | close | 554 | 0.09 | 0.96920 | 0.96468 | 0.97518 | 6.38 | 1853.58 |
| 1663 | 2017.01.06 00:00 | buy | 555 | 0.09 | 0.97003 | 0.00000 | 0.00000 | ||
| 1664 | 2017.01.06 00:00 | modify | 555 | 0.09 | 0.97003 | 0.96653 | 0.97703 | ||
| 1665 | 2017.01.06 01:31 | close | 555 | 0.09 | 0.97141 | 0.96653 | 0.97703 | 8.86 | 1862.44 |
| 1666 | 2017.01.10 00:22 | sell | 556 | 0.09 | 0.97327 | 0.00000 | 0.00000 | ||
| 1667 | 2017.01.10 00:22 | modify | 556 | 0.09 | 0.97327 | 0.97677 | 0.96627 | ||
| 1668 | 2017.01.10 02:25 | close | 556 | 0.09 | 0.97208 | 0.97677 | 0.96627 | 7.55 | 1869.99 |
| 1669 | 2017.01.16 00:00 | buy | 557 | 0.09 | 0.98289 | 0.00000 | 0.00000 | ||
| 1670 | 2017.01.16 00:00 | modify | 557 | 0.09 | 0.98289 | 0.97939 | 0.98989 | ||
| 1671 | 2017.01.16 01:29 | close | 557 | 0.09 | 0.98482 | 0.97939 | 0.98989 | 12.64 | 1882.63 |
| 1672 | 2017.01.18 00:29 | buy | 558 | 0.09 | 0.98588 | 0.00000 | 0.00000 | ||
| 1673 | 2017.01.18 00:29 | modify | 558 | 0.09 | 0.98588 | 0.98238 | 0.99288 | ||
| 1674 | 2017.01.18 12:15 | close | 558 | 0.09 | 0.98783 | 0.98238 | 0.99288 | 12.77 | 1895.40 |
| 1675 | 2017.01.23 00:02 | sell | 559 | 0.09 | 1.00698 | 0.00000 | 0.00000 | ||
| 1676 | 2017.01.23 00:02 | modify | 559 | 0.09 | 1.00698 | 1.01048 | 0.99998 | ||
| 1677 | 2017.01.23 02:54 | close | 559 | 0.09 | 1.00647 | 1.01048 | 0.99998 | 2.88 | 1898.28 |
| 1678 | 2017.01.24 00:15 | buy | 560 | 0.09 | 1.00333 | 0.00000 | 0.00000 | ||
| 1679 | 2017.01.24 00:15 | modify | 560 | 0.09 | 1.00333 | 0.99983 | 1.01033 | ||
| 1680 | 2017.01.24 00:57 | sell | 561 | 0.09 | 1.00483 | 0.00000 | 0.00000 | ||
| 1681 | 2017.01.24 00:57 | modify | 561 | 0.09 | 1.00483 | 1.00833 | 0.99783 | ||
| 1682 | 2017.01.24 00:57 | close | 560 | 0.09 | 1.00480 | 0.99983 | 1.01033 | 9.47 | 1907.75 |
| 1683 | 2017.01.24 02:17 | close | 561 | 0.09 | 1.00362 | 1.00833 | 0.99783 | 7.69 | 1915.44 |
| 1684 | 2017.01.27 00:00 | buy | 562 | 0.10 | 0.98643 | 0.00000 | 0.00000 | ||
| 1685 | 2017.01.27 00:00 | modify | 562 | 0.10 | 0.98643 | 0.98293 | 0.99343 | ||
| 1686 | 2017.01.27 03:06 | close | 562 | 0.10 | 0.98678 | 0.98293 | 0.99343 | 1.98 | 1917.42 |
| 1687 | 2017.01.30 00:00 | sell | 563 | 0.10 | 0.99284 | 0.00000 | 0.00000 | ||
| 1688 | 2017.01.30 00:00 | modify | 563 | 0.10 | 0.99284 | 0.99634 | 0.98584 | ||
| 1689 | 2017.01.30 04:55 | close | 563 | 0.10 | 0.99180 | 0.99634 | 0.98584 | 7.25 | 1924.67 |
| 1690 | 2017.02.01 00:13 | sell | 564 | 0.10 | 0.98881 | 0.00000 | 0.00000 | ||
| 1691 | 2017.02.01 00:13 | modify | 564 | 0.10 | 0.98881 | 0.99231 | 0.98181 | ||
| 1692 | 2017.02.01 04:00 | close | 564 | 0.10 | 0.98845 | 0.99231 | 0.98181 | 2.06 | 1926.73 |
| 1693 | 2017.02.02 00:37 | buy | 565 | 0.10 | 0.98918 | 0.00000 | 0.00000 | ||
| 1694 | 2017.02.02 00:37 | modify | 565 | 0.10 | 0.98918 | 0.98568 | 0.99618 | ||
| 1695 | 2017.02.02 02:17 | close | 565 | 0.10 | 0.98994 | 0.98568 | 0.99618 | 5.11 | 1931.84 |
| 1696 | 2017.02.03 00:00 | buy | 566 | 0.10 | 0.99748 | 0.00000 | 0.00000 | ||
| 1697 | 2017.02.03 00:00 | modify | 566 | 0.10 | 0.99748 | 0.99398 | 1.00448 | ||
| 1698 | 2017.02.03 08:33 | close | 566 | 0.10 | 0.99743 | 0.99398 | 1.00448 | -1.07 | 1930.77 |
| 1699 | 2017.02.06 00:00 | buy | 567 | 0.10 | 0.99983 | 0.00000 | 0.00000 | ||
| 1700 | 2017.02.06 00:00 | modify | 567 | 0.10 | 0.99983 | 0.99633 | 1.00683 | ||
| 1701 | 2017.02.06 11:00 | close | 567 | 0.10 | 0.99832 | 0.99633 | 1.00683 | -12.21 | 1918.56 |
| 1702 | 2017.02.07 00:01 | buy | 568 | 0.10 | 1.00177 | 0.00000 | 0.00000 | ||
| 1703 | 2017.02.07 00:01 | modify | 568 | 0.10 | 1.00177 | 0.99827 | 1.00877 | ||
| 1704 | 2017.02.07 04:29 | close | 568 | 0.10 | 1.00140 | 0.99827 | 1.00877 | -3.51 | 1915.05 |
| 1705 | 2017.02.09 00:00 | sell | 569 | 0.10 | 1.00509 | 0.00000 | 0.00000 | ||
| 1706 | 2017.02.09 00:00 | modify | 569 | 0.10 | 1.00509 | 1.00859 | 0.99809 | ||
| 1707 | 2017.02.09 01:45 | close | 569 | 0.10 | 1.00383 | 1.00859 | 0.99809 | 8.92 | 1923.97 |
| 1708 | 2017.02.10 00:07 | buy | 570 | 0.10 | 1.00061 | 0.00000 | 0.00000 | ||
| 1709 | 2017.02.10 00:07 | modify | 570 | 0.10 | 1.00061 | 0.99711 | 1.00761 | ||
| 1710 | 2017.02.10 01:45 | close | 570 | 0.10 | 1.00252 | 0.99711 | 1.00761 | 13.89 | 1937.86 |
| 1711 | 2017.02.15 00:18 | sell | 571 | 0.10 | 1.00204 | 0.00000 | 0.00000 | ||
| 1712 | 2017.02.15 00:18 | modify | 571 | 0.10 | 1.00204 | 1.00554 | 0.99504 | ||
| 1713 | 2017.02.15 07:15 | close | 571 | 0.10 | 1.00299 | 1.00554 | 0.99504 | -7.93 | 1929.93 |
| 1714 | 2017.02.16 00:04 | buy | 572 | 0.10 | 1.00763 | 0.00000 | 0.00000 | ||
| 1715 | 2017.02.16 00:04 | modify | 572 | 0.10 | 1.00763 | 1.00413 | 1.01463 | ||
| 1716 | 2017.02.16 01:54 | close | 572 | 0.10 | 1.00894 | 1.00413 | 1.01463 | 9.30 | 1939.23 |
| 1717 | 2017.02.20 00:00 | sell | 573 | 0.10 | 1.00468 | 0.00000 | 0.00000 | ||
| 1718 | 2017.02.20 00:00 | modify | 573 | 0.10 | 1.00468 | 1.00818 | 0.99768 | ||
| 1719 | 2017.02.20 02:00 | close | 573 | 0.10 | 1.00374 | 1.00818 | 0.99768 | 6.49 | 1945.72 |
| 1720 | 2017.02.23 00:23 | buy | 574 | 0.10 | 1.01327 | 0.00000 | 0.00000 | ||
| 1721 | 2017.02.23 00:23 | modify | 574 | 0.10 | 1.01327 | 1.00977 | 1.02027 | ||
| 1722 | 2017.02.23 03:02 | s/l | 574 | 0.10 | 1.00977 | 1.00977 | 1.02027 | -27.39 | 1918.33 |
| 1723 | 2017.02.24 00:27 | buy | 575 | 0.10 | 1.01074 | 0.00000 | 0.00000 | ||
| 1724 | 2017.02.24 00:27 | modify | 575 | 0.10 | 1.01074 | 1.00724 | 1.01774 | ||
| 1725 | 2017.02.24 13:18 | s/l | 575 | 0.10 | 1.00724 | 1.00724 | 1.01774 | -27.40 | 1890.93 |
| 1726 | 2017.03.01 00:04 | buy | 576 | 0.09 | 1.01769 | 0.00000 | 0.00000 | ||
| 1727 | 2017.03.01 00:04 | modify | 576 | 0.09 | 1.01769 | 1.01419 | 1.02469 | ||
| 1728 | 2017.03.01 02:30 | close | 576 | 0.09 | 1.01926 | 1.01419 | 1.02469 | 10.16 | 1901.09 |
| 1729 | 2017.03.02 00:00 | buy | 577 | 0.10 | 1.02308 | 0.00000 | 0.00000 | ||
| 1730 | 2017.03.02 00:00 | modify | 577 | 0.10 | 1.02308 | 1.01958 | 1.03008 | ||
| 1731 | 2017.03.02 04:16 | close | 577 | 0.10 | 1.02284 | 1.01958 | 1.03008 | -2.52 | 1898.57 |
| 1732 | 2017.03.03 00:48 | sell | 578 | 0.09 | 1.01463 | 0.00000 | 0.00000 | ||
| 1733 | 2017.03.03 00:48 | modify | 578 | 0.09 | 1.01463 | 1.01813 | 1.00763 | ||
| 1734 | 2017.03.03 02:45 | close | 578 | 0.09 | 1.01338 | 1.01813 | 1.00763 | 7.96 | 1906.53 |
| 1735 | 2017.03.06 00:00 | buy | 579 | 0.10 | 1.01549 | 0.00000 | 0.00000 | ||
| 1736 | 2017.03.06 00:00 | modify | 579 | 0.10 | 1.01549 | 1.01199 | 1.02249 | ||
| 1737 | 2017.03.06 01:29 | close | 579 | 0.10 | 1.01624 | 1.01199 | 1.02249 | 5.03 | 1911.56 |
| 1738 | 2017.03.09 00:00 | buy | 580 | 0.10 | 1.01559 | 0.00000 | 0.00000 | ||
| 1739 | 2017.03.09 00:00 | modify | 580 | 0.10 | 1.01559 | 1.01209 | 1.02259 | ||
| 1740 | 2017.03.09 03:15 | close | 580 | 0.10 | 1.01594 | 1.01209 | 1.02259 | 1.98 | 1913.54 |
| 1741 | 2017.03.10 00:39 | buy | 581 | 0.10 | 1.01363 | 0.00000 | 0.00000 | ||
| 1742 | 2017.03.10 00:39 | modify | 581 | 0.10 | 1.01363 | 1.01013 | 1.02063 | ||
| 1743 | 2017.03.10 03:17 | close | 581 | 0.10 | 1.01471 | 1.01013 | 1.02063 | 7.55 | 1921.09 |
| 1744 | 2017.03.20 00:04 | sell | 582 | 0.10 | 1.02844 | 0.00000 | 0.00000 | ||
| 1745 | 2017.03.20 00:04 | modify | 582 | 0.10 | 1.02844 | 1.03194 | 1.02144 | ||
| 1746 | 2017.03.20 09:53 | s/l | 582 | 0.10 | 1.03194 | 1.03194 | 1.02144 | -27.39 | 1893.70 |
| 1747 | 2017.03.21 00:39 | buy | 583 | 0.09 | 1.03182 | 0.00000 | 0.00000 | ||
| 1748 | 2017.03.21 00:39 | modify | 583 | 0.09 | 1.03182 | 1.02832 | 1.03882 | ||
| 1749 | 2017.03.21 05:16 | s/l | 583 | 0.09 | 1.02832 | 1.02832 | 1.03882 | -24.66 | 1869.04 |
| 1750 | 2017.03.22 00:47 | buy | 584 | 0.09 | 1.02609 | 0.00000 | 0.00000 | ||
| 1751 | 2017.03.22 00:47 | modify | 584 | 0.09 | 1.02609 | 1.02259 | 1.03309 | ||
| 1752 | 2017.03.22 06:43 | close | 584 | 0.09 | 1.02525 | 1.02259 | 1.03309 | -6.39 | 1862.65 |
| 1753 | 2017.03.30 00:00 | buy | 585 | 0.09 | 1.02223 | 0.00000 | 0.00000 | ||
| 1754 | 2017.03.30 00:00 | modify | 585 | 0.09 | 1.02223 | 1.01873 | 1.02923 | ||
| 1755 | 2017.03.30 11:45 | close | 585 | 0.09 | 1.02194 | 1.01873 | 1.02923 | -2.61 | 1860.04 |
| 1756 | 2017.04.10 00:00 | buy | 586 | 0.09 | 1.00408 | 0.00000 | 0.00000 | ||
| 1757 | 2017.04.10 00:00 | modify | 586 | 0.09 | 1.00408 | 1.00058 | 1.01108 | ||
| 1758 | 2017.04.10 01:49 | close | 586 | 0.09 | 1.00566 | 1.00058 | 1.01108 | 10.23 | 1870.27 |
| 1759 | 2017.04.11 00:00 | buy | 587 | 0.09 | 0.99947 | 0.00000 | 0.00000 | ||
| 1760 | 2017.04.11 00:00 | modify | 587 | 0.09 | 0.99947 | 0.99597 | 1.00647 | ||
| 1761 | 2017.04.11 02:00 | close | 587 | 0.09 | 1.00069 | 0.99597 | 1.00647 | 7.76 | 1878.03 |
| 1762 | 2017.04.13 00:01 | buy | 588 | 0.09 | 0.99606 | 0.00000 | 0.00000 | ||
| 1763 | 2017.04.13 00:01 | modify | 588 | 0.09 | 0.99606 | 0.99256 | 1.00306 | ||
| 1764 | 2017.04.13 00:10 | sell | 589 | 0.09 | 0.99772 | 0.00000 | 0.00000 | ||
| 1765 | 2017.04.13 00:10 | modify | 589 | 0.09 | 0.99772 | 1.00122 | 0.99072 | ||
| 1766 | 2017.04.13 00:23 | close | 588 | 0.09 | 0.99770 | 0.99256 | 1.00306 | 10.65 | 1888.68 |
| 1767 | 2017.04.13 04:15 | close | 589 | 0.09 | 0.99763 | 1.00122 | 0.99072 | 0.00 | 1888.68 |
| 1768 | 2017.04.14 00:00 | buy | 590 | 0.09 | 1.00784 | 0.00000 | 0.00000 | ||
| 1769 | 2017.04.14 00:00 | modify | 590 | 0.09 | 1.00784 | 1.00434 | 1.01484 | ||
| 1770 | 2017.04.14 00:51 | sell | 591 | 0.09 | 1.00894 | 0.00000 | 0.00000 | ||
| 1771 | 2017.04.14 00:51 | modify | 591 | 0.09 | 1.00894 | 1.01244 | 1.00194 | ||
| 1772 | 2017.04.14 00:51 | close | 590 | 0.09 | 1.00895 | 1.00434 | 1.01484 | 7.00 | 1895.68 |
| 1773 | 2017.04.14 04:11 | close | 591 | 0.09 | 1.00785 | 1.01244 | 1.00194 | 6.86 | 1902.54 |
| 1774 | 2017.04.17 00:00 | buy | 592 | 0.10 | 1.00854 | 0.00000 | 0.00000 | ||
| 1775 | 2017.04.17 00:00 | modify | 592 | 0.10 | 1.00854 | 1.00504 | 1.01554 | ||
| 1776 | 2017.04.17 03:46 | close | 592 | 0.10 | 1.00985 | 1.00504 | 1.01554 | 9.31 | 1911.85 |
| 1777 | 2017.04.21 00:37 | buy | 593 | 0.10 | 1.01348 | 0.00000 | 0.00000 | ||
| 1778 | 2017.04.21 00:37 | modify | 593 | 0.10 | 1.01348 | 1.00998 | 1.02048 | ||
| 1779 | 2017.04.21 04:50 | close | 593 | 0.10 | 1.01429 | 1.00998 | 1.02048 | 5.49 | 1917.34 |
| 1780 | 2017.04.24 00:00 | sell | 594 | 0.10 | 1.02083 | 0.00000 | 0.00000 | ||
| 1781 | 2017.04.24 00:00 | modify | 594 | 0.10 | 1.02083 | 1.02433 | 1.01383 | ||
| 1782 | 2017.04.24 06:56 | close | 594 | 0.10 | 1.01857 | 1.02433 | 1.01383 | 16.55 | 1933.89 |
| 1783 | 2017.04.26 00:14 | buy | 595 | 0.10 | 1.02219 | 0.00000 | 0.00000 | ||
| 1784 | 2017.04.26 00:14 | modify | 595 | 0.10 | 1.02219 | 1.01869 | 1.02919 | ||
| 1785 | 2017.04.26 01:06 | close | 595 | 0.10 | 1.02348 | 1.01869 | 1.02919 | 9.16 | 1943.05 |
| 1786 | 2017.04.27 00:41 | sell | 596 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
| 1787 | 2017.04.27 00:41 | modify | 596 | 0.10 | 1.01801 | 1.02151 | 1.01101 | ||
| 1788 | 2017.04.27 05:34 | close | 596 | 0.10 | 1.01853 | 1.02151 | 1.01101 | -4.66 | 1938.39 |
| 1789 | 2017.05.01 00:00 | buy | 597 | 0.10 | 1.02028 | 0.00000 | 0.00000 | ||
| 1790 | 2017.05.01 00:00 | modify | 597 | 0.10 | 1.02028 | 1.01678 | 1.02728 | ||
| 1791 | 2017.05.01 03:47 | close | 597 | 0.10 | 1.02203 | 1.01678 | 1.02728 | 12.66 | 1951.05 |
| 1792 | 2017.05.04 00:01 | buy | 598 | 0.10 | 1.01804 | 0.00000 | 0.00000 | ||
| 1793 | 2017.05.04 00:01 | modify | 598 | 0.10 | 1.01804 | 1.01454 | 1.02504 | ||
| 1794 | 2017.05.04 01:10 | close | 598 | 0.10 | 1.01950 | 1.01454 | 1.02504 | 10.45 | 1961.50 |
| 1795 | 2017.05.09 00:02 | buy | 599 | 0.10 | 1.01129 | 0.00000 | 0.00000 | ||
| 1796 | 2017.05.09 00:02 | modify | 599 | 0.10 | 1.01129 | 1.00779 | 1.01829 | ||
| 1797 | 2017.05.09 04:06 | close | 599 | 0.10 | 1.01242 | 1.00779 | 1.01829 | 7.94 | 1969.44 |
| 1798 | 2017.05.10 00:26 | buy | 600 | 0.10 | 1.00683 | 0.00000 | 0.00000 | ||
| 1799 | 2017.05.10 00:26 | modify | 600 | 0.10 | 1.00683 | 1.00333 | 1.01383 | ||
| 1800 | 2017.05.10 03:45 | close | 600 | 0.10 | 1.00779 | 1.00333 | 1.01383 | 6.64 | 1976.08 |
| 1801 | 2017.05.11 00:00 | buy | 601 | 0.10 | 1.00498 | 0.00000 | 0.00000 | ||
| 1802 | 2017.05.11 00:00 | modify | 601 | 0.10 | 1.00498 | 1.00148 | 1.01198 | ||
| 1803 | 2017.05.11 00:02 | s/l | 601 | 0.10 | 1.00148 | 1.00148 | 1.01198 | -27.40 | 1948.68 |
| 1804 | 2017.05.12 00:02 | buy | 602 | 0.10 | 1.00961 | 0.00000 | 0.00000 | ||
| 1805 | 2017.05.12 00:02 | modify | 602 | 0.10 | 1.00961 | 1.00611 | 1.01661 | ||
| 1806 | 2017.05.12 00:47 | sell | 603 | 0.10 | 1.01101 | 0.00000 | 0.00000 | ||
| 1807 | 2017.05.12 00:47 | modify | 603 | 0.10 | 1.01101 | 1.01451 | 1.00401 | ||
| 1808 | 2017.05.12 00:47 | close | 602 | 0.10 | 1.01102 | 1.00611 | 1.01661 | 10.07 | 1958.75 |
| 1809 | 2017.05.12 06:19 | close | 603 | 0.10 | 1.01036 | 1.01451 | 1.00401 | 4.27 | 1963.02 |
| 1810 | 2017.05.16 00:00 | buy | 604 | 0.10 | 1.01058 | 0.00000 | 0.00000 | ||
| 1811 | 2017.05.16 00:00 | modify | 604 | 0.10 | 1.01058 | 1.00708 | 1.01758 | ||
| 1812 | 2017.05.16 02:11 | close | 604 | 0.10 | 1.01165 | 1.00708 | 1.01758 | 7.47 | 1970.49 |
| 1813 | 2017.05.17 00:14 | sell | 605 | 0.10 | 1.01041 | 0.00000 | 0.00000 | ||
| 1814 | 2017.05.17 00:14 | modify | 605 | 0.10 | 1.01041 | 1.01391 | 1.00341 | ||
| 1815 | 2017.05.17 03:07 | close | 605 | 0.10 | 1.01003 | 1.01391 | 1.00341 | 2.21 | 1972.70 |
| 1816 | 2017.05.18 00:00 | buy | 606 | 0.10 | 1.01071 | 0.00000 | 0.00000 | ||
| 1817 | 2017.05.18 00:00 | modify | 606 | 0.10 | 1.01071 | 1.00721 | 1.01771 | ||
| 1818 | 2017.05.18 02:40 | close | 606 | 0.10 | 1.01106 | 1.00721 | 1.01771 | 1.98 | 1974.68 |
| 1819 | 2017.05.19 00:00 | buy | 607 | 0.10 | 1.00908 | 0.00000 | 0.00000 | ||
| 1820 | 2017.05.19 00:00 | modify | 607 | 0.10 | 1.00908 | 1.00558 | 1.01608 | ||
| 1821 | 2017.05.19 06:04 | close | 607 | 0.10 | 1.00958 | 1.00558 | 1.01608 | 3.13 | 1977.81 |
| 1822 | 2017.05.22 00:02 | buy | 608 | 0.10 | 1.00699 | 0.00000 | 0.00000 | ||
| 1823 | 2017.05.22 00:02 | modify | 608 | 0.10 | 1.00699 | 1.00349 | 1.01399 | ||
| 1824 | 2017.05.22 01:45 | close | 608 | 0.10 | 1.00729 | 1.00349 | 1.01399 | 1.60 | 1979.41 |
| 1825 | 2017.05.24 00:00 | buy | 609 | 0.10 | 1.01035 | 0.00000 | 0.00000 | ||
| 1826 | 2017.05.24 00:00 | modify | 609 | 0.10 | 1.01035 | 1.00685 | 1.01735 | ||
| 1827 | 2017.05.24 09:15 | close | 609 | 0.10 | 1.00911 | 1.00685 | 1.01735 | -10.15 | 1969.26 |
| 1828 | 2017.05.29 00:05 | buy | 610 | 0.10 | 1.00057 | 0.00000 | 0.00000 | ||
| 1829 | 2017.05.29 00:05 | modify | 610 | 0.10 | 1.00057 | 0.99707 | 1.00757 | ||
| 1830 | 2017.05.29 04:45 | close | 610 | 0.10 | 1.00169 | 0.99707 | 1.00757 | 7.85 | 1977.11 |
| 1831 | 2017.05.30 00:00 | buy | 611 | 0.10 | 1.00055 | 0.00000 | 0.00000 | ||
| 1832 | 2017.05.30 00:00 | modify | 611 | 0.10 | 1.00055 | 0.99705 | 1.00755 | ||
| 1833 | 2017.05.30 01:15 | close | 611 | 0.10 | 1.00193 | 0.99705 | 1.00755 | 9.84 | 1986.95 |
| 1834 | 2017.06.01 00:00 | buy | 612 | 0.10 | 1.00314 | 0.00000 | 0.00000 | ||
| 1835 | 2017.06.01 00:00 | modify | 612 | 0.10 | 1.00314 | 0.99964 | 1.01014 | ||
| 1836 | 2017.06.01 04:30 | close | 612 | 0.10 | 1.00296 | 0.99964 | 1.01014 | -2.07 | 1984.88 |
| 1837 | 2017.06.05 00:00 | buy | 613 | 0.10 | 1.00174 | 0.00000 | 0.00000 | ||
| 1838 | 2017.06.05 00:00 | modify | 613 | 0.10 | 1.00174 | 0.99824 | 1.00874 | ||
| 1839 | 2017.06.05 02:04 | close | 613 | 0.10 | 1.00362 | 0.99824 | 1.00874 | 13.66 | 1998.54 |
| 1840 | 2017.06.08 00:00 | buy | 614 | 0.10 | 1.01958 | 0.00000 | 0.00000 | ||
| 1841 | 2017.06.08 00:00 | modify | 614 | 0.10 | 1.01958 | 1.01608 | 1.02658 | ||
| 1842 | 2017.06.08 05:35 | close | 614 | 0.10 | 1.01902 | 1.01608 | 1.02658 | -4.96 | 1993.58 |
| 1843 | 2017.06.09 00:02 | buy | 615 | 0.10 | 1.01804 | 0.00000 | 0.00000 | ||
| 1844 | 2017.06.09 00:02 | modify | 615 | 0.10 | 1.01804 | 1.01454 | 1.02504 | ||
| 1845 | 2017.06.09 04:21 | close | 615 | 0.10 | 1.01896 | 1.01454 | 1.02504 | 6.33 | 1999.91 |
| 1846 | 2017.06.13 00:05 | buy | 616 | 0.10 | 1.00469 | 0.00000 | 0.00000 | ||
| 1847 | 2017.06.13 00:05 | modify | 616 | 0.10 | 1.00469 | 1.00119 | 1.01169 | ||
| 1848 | 2017.06.13 03:48 | close | 616 | 0.10 | 1.00553 | 1.00119 | 1.01169 | 5.72 | 2005.63 |
| 1849 | 2017.06.15 00:00 | buy | 617 | 0.10 | 1.00371 | 0.00000 | 0.00000 | ||
| 1850 | 2017.06.15 00:00 | modify | 617 | 0.10 | 1.00371 | 1.00021 | 1.01071 | ||
| 1851 | 2017.06.15 01:04 | close | 617 | 0.10 | 1.00538 | 1.00021 | 1.01071 | 12.05 | 2017.68 |
| 1852 | 2017.06.16 00:00 | buy | 618 | 0.10 | 1.00564 | 0.00000 | 0.00000 | ||
| 1853 | 2017.06.16 00:00 | modify | 618 | 0.10 | 1.00564 | 1.00214 | 1.01264 | ||
| 1854 | 2017.06.16 04:35 | close | 618 | 0.10 | 1.00689 | 1.00214 | 1.01264 | 8.85 | 2026.53 |
| 1855 | 2017.06.22 00:01 | sell | 619 | 0.10 | 1.00750 | 0.00000 | 0.00000 | ||
| 1856 | 2017.06.22 00:01 | modify | 619 | 0.10 | 1.00750 | 1.01100 | 1.00050 | ||
| 1857 | 2017.06.22 02:10 | close | 619 | 0.10 | 1.00625 | 1.01100 | 1.00050 | 8.85 | 2035.38 |
| 1858 | 2017.06.23 00:00 | buy | 620 | 0.10 | 0.99748 | 0.00000 | 0.00000 | ||
| 1859 | 2017.06.23 00:00 | modify | 620 | 0.10 | 0.99748 | 0.99398 | 1.00448 | ||
| 1860 | 2017.06.23 09:15 | close | 620 | 0.10 | 0.99915 | 0.99398 | 1.00448 | 12.05 | 2047.43 |
| 1861 | 2017.06.26 00:02 | buy | 621 | 0.10 | 1.00299 | 0.00000 | 0.00000 | ||
| 1862 | 2017.06.26 00:02 | modify | 621 | 0.10 | 1.00299 | 0.99949 | 1.00999 | ||
| 1863 | 2017.06.26 05:05 | close | 621 | 0.10 | 1.00433 | 0.99949 | 1.00999 | 9.54 | 2056.97 |
| 1864 | 2017.07.05 00:01 | buy | 622 | 0.10 | 0.98312 | 0.00000 | 0.00000 | ||
| 1865 | 2017.07.05 00:01 | modify | 622 | 0.10 | 0.98312 | 0.97962 | 0.99012 | ||
| 1866 | 2017.07.05 02:59 | close | 622 | 0.10 | 0.98435 | 0.97962 | 0.99012 | 8.69 | 2065.66 |
| 1867 | 2017.07.19 00:10 | buy | 623 | 0.10 | 0.99939 | 0.00000 | 0.00000 | ||
| 1868 | 2017.07.19 00:10 | modify | 623 | 0.10 | 0.99939 | 0.99589 | 1.00639 | ||
| 1869 | 2017.07.19 03:01 | close | 623 | 0.10 | 1.00075 | 0.99589 | 1.00639 | 9.69 | 2075.35 |
| 1870 | 2017.07.20 00:00 | buy | 624 | 0.10 | 1.00131 | 0.00000 | 0.00000 | ||
| 1871 | 2017.07.20 00:00 | modify | 624 | 0.10 | 1.00131 | 0.99781 | 1.00831 | ||
| 1872 | 2017.07.20 00:51 | sell | 625 | 0.10 | 1.00250 | 0.00000 | 0.00000 | ||
| 1873 | 2017.07.20 00:51 | modify | 625 | 0.10 | 1.00250 | 1.00600 | 0.99550 | ||
| 1874 | 2017.07.20 00:51 | close | 624 | 0.10 | 1.00249 | 0.99781 | 1.00831 | 8.32 | 2083.67 |
| 1875 | 2017.07.20 04:29 | close | 625 | 0.10 | 1.00219 | 1.00600 | 0.99550 | 1.67 | 2085.34 |
| 1876 | 2017.07.21 00:00 | buy | 626 | 0.10 | 1.00055 | 0.00000 | 0.00000 | ||
| 1877 | 2017.07.21 00:00 | modify | 626 | 0.10 | 1.00055 | 0.99705 | 1.00755 | ||
| 1878 | 2017.07.21 01:49 | close | 626 | 0.10 | 1.00188 | 0.99705 | 1.00755 | 9.46 | 2094.80 |
| 1879 | 2017.07.24 00:00 | buy | 627 | 0.10 | 0.99119 | 0.00000 | 0.00000 | ||
| 1880 | 2017.07.24 00:00 | modify | 627 | 0.10 | 0.99119 | 0.98769 | 0.99819 | ||
| 1881 | 2017.07.24 00:47 | close | 627 | 0.10 | 0.99269 | 0.98769 | 0.99819 | 10.75 | 2105.55 |
| 1882 | 2017.07.27 00:12 | sell | 628 | 0.11 | 0.99657 | 0.00000 | 0.00000 | ||
| 1883 | 2017.07.27 00:12 | modify | 628 | 0.11 | 0.99657 | 1.00007 | 0.98957 | ||
| 1884 | 2017.07.27 04:53 | s/l | 628 | 0.11 | 1.00007 | 1.00007 | 0.98957 | -30.14 | 2075.41 |
| 1885 | 2017.07.28 00:00 | buy | 629 | 0.10 | 0.99999 | 0.00000 | 0.00000 | ||
| 1886 | 2017.07.28 00:00 | modify | 629 | 0.10 | 0.99999 | 0.99649 | 1.00699 | ||
| 1887 | 2017.07.28 04:45 | close | 629 | 0.10 | 1.00023 | 0.99649 | 1.00699 | 1.14 | 2076.55 |
| 1888 | 2017.08.01 00:18 | sell | 630 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
| 1889 | 2017.08.01 00:18 | modify | 630 | 0.10 | 0.99900 | 1.00250 | 0.99200 | ||
| 1890 | 2017.08.01 03:37 | s/l | 630 | 0.10 | 1.00250 | 1.00250 | 0.99200 | -27.39 | 2049.16 |
| 1891 | 2017.08.02 00:25 | buy | 631 | 0.10 | 0.99837 | 0.00000 | 0.00000 | ||
| 1892 | 2017.08.02 00:25 | modify | 631 | 0.10 | 0.99837 | 0.99487 | 1.00537 | ||
| 1893 | 2017.08.02 05:55 | close | 631 | 0.10 | 0.99939 | 0.99487 | 1.00537 | 7.09 | 2056.25 |
| 1894 | 2017.08.07 00:00 | buy | 632 | 0.10 | 1.00199 | 0.00000 | 0.00000 | ||
| 1895 | 2017.08.07 00:00 | modify | 632 | 0.10 | 1.00199 | 0.99849 | 1.00899 | ||
| 1896 | 2017.08.07 04:00 | close | 632 | 0.10 | 1.00320 | 0.99849 | 1.00899 | 8.54 | 2064.79 |
| 1897 | 2017.08.10 00:01 | buy | 633 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
| 1898 | 2017.08.10 00:01 | modify | 633 | 0.10 | 1.00020 | 0.99670 | 1.00720 | ||
| 1899 | 2017.08.10 01:23 | close | 633 | 0.10 | 1.00175 | 0.99670 | 1.00720 | 11.14 | 2075.93 |
| 1900 | 2017.08.11 00:51 | buy | 634 | 0.10 | 1.00293 | 0.00000 | 0.00000 | ||
| 1901 | 2017.08.11 00:51 | modify | 634 | 0.10 | 1.00293 | 0.99943 | 1.00993 | ||
| 1902 | 2017.08.11 06:44 | s/l | 634 | 0.10 | 0.99943 | 0.99943 | 1.00993 | -27.39 | 2048.54 |
| 1903 | 2017.08.14 00:00 | buy | 635 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
| 1904 | 2017.08.14 00:00 | modify | 635 | 0.10 | 1.00000 | 0.99650 | 1.00700 | ||
| 1905 | 2017.08.14 01:21 | close | 635 | 0.10 | 1.00126 | 0.99650 | 1.00700 | 8.92 | 2057.46 |
| 1906 | 2017.08.17 00:00 | buy | 636 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
| 1907 | 2017.08.17 00:00 | modify | 636 | 0.10 | 1.00004 | 0.99654 | 1.00704 | ||
| 1908 | 2017.08.17 02:44 | close | 636 | 0.10 | 1.00095 | 0.99654 | 1.00704 | 6.26 | 2063.72 |
| 1909 | 2017.08.21 00:04 | buy | 637 | 0.10 | 0.99624 | 0.00000 | 0.00000 | ||
| 1910 | 2017.08.21 00:04 | modify | 637 | 0.10 | 0.99624 | 0.99274 | 1.00324 | ||
| 1911 | 2017.08.21 01:32 | close | 637 | 0.10 | 0.99765 | 0.99274 | 1.00324 | 10.07 | 2073.79 |
| 1912 | 2017.08.22 00:02 | buy | 638 | 0.10 | 0.99699 | 0.00000 | 0.00000 | ||
| 1913 | 2017.08.22 00:02 | modify | 638 | 0.10 | 0.99699 | 0.99349 | 1.00399 | ||
| 1914 | 2017.08.22 15:30 | s/l | 638 | 0.10 | 0.99349 | 0.99349 | 1.00399 | -27.40 | 2046.39 |
| 1915 | 2017.08.28 00:00 | buy | 639 | 0.10 | 0.98879 | 0.00000 | 0.00000 | ||
| 1916 | 2017.08.28 00:00 | modify | 639 | 0.10 | 0.98879 | 0.98529 | 0.99579 | ||
| 1917 | 2017.08.28 01:31 | close | 639 | 0.10 | 0.99054 | 0.98529 | 0.99579 | 12.67 | 2059.06 |
| 1918 | 2017.08.29 00:00 | sell | 640 | 0.10 | 0.99631 | 0.00000 | 0.00000 | ||
| 1919 | 2017.08.29 00:00 | modify | 640 | 0.10 | 0.99631 | 0.99981 | 0.98931 | ||
| 1920 | 2017.08.29 00:23 | buy | 641 | 0.10 | 0.99500 | 0.00000 | 0.00000 | ||
| 1921 | 2017.08.29 00:23 | modify | 641 | 0.10 | 0.99500 | 0.99150 | 1.00200 | ||
| 1922 | 2017.08.29 00:23 | close | 640 | 0.10 | 0.99499 | 0.99981 | 0.98931 | 9.38 | 2068.44 |
| 1923 | 2017.08.29 01:22 | s/l | 641 | 0.10 | 0.99150 | 0.99150 | 1.00200 | -27.40 | 2041.04 |
| 1924 | 2017.08.30 00:00 | buy | 642 | 0.10 | 0.99485 | 0.00000 | 0.00000 | ||
| 1925 | 2017.08.30 00:00 | modify | 642 | 0.10 | 0.99485 | 0.99135 | 1.00185 | ||
| 1926 | 2017.08.30 03:39 | close | 642 | 0.10 | 0.99610 | 0.99135 | 1.00185 | 8.85 | 2049.89 |
| 1927 | 2017.09.06 00:00 | buy | 643 | 0.10 | 0.98959 | 0.00000 | 0.00000 | ||
| 1928 | 2017.09.06 00:00 | modify | 643 | 0.10 | 0.98959 | 0.98609 | 0.99659 | ||
| 1929 | 2017.09.06 04:00 | close | 643 | 0.10 | 0.99120 | 0.98609 | 0.99659 | 11.59 | 2061.48 |
| 1930 | 2017.09.07 00:04 | sell | 644 | 0.10 | 0.97832 | 0.00000 | 0.00000 | ||
| 1931 | 2017.09.07 00:04 | modify | 644 | 0.10 | 0.97832 | 0.98182 | 0.97132 | ||
| 1932 | 2017.09.07 04:30 | close | 644 | 0.10 | 0.97955 | 0.98182 | 0.97132 | -10.08 | 2051.40 |
| 1933 | 2017.09.11 00:01 | sell | 645 | 0.10 | 0.97944 | 0.00000 | 0.00000 | ||
| 1934 | 2017.09.11 00:01 | modify | 645 | 0.10 | 0.97944 | 0.98294 | 0.97244 | ||
| 1935 | 2017.09.11 01:12 | close | 645 | 0.10 | 0.97800 | 0.98294 | 0.97244 | 10.30 | 2061.70 |
| 1936 | 2017.09.12 00:00 | buy | 646 | 0.10 | 0.97224 | 0.00000 | 0.00000 | ||
| 1937 | 2017.09.12 00:00 | modify | 646 | 0.10 | 0.97224 | 0.96874 | 0.97924 | ||
| 1938 | 2017.09.12 08:22 | close | 646 | 0.10 | 0.97126 | 0.96874 | 0.97924 | -8.17 | 2053.53 |
| 1939 | 2017.09.13 00:12 | buy | 647 | 0.10 | 0.97641 | 0.00000 | 0.00000 | ||
| 1940 | 2017.09.13 00:12 | modify | 647 | 0.10 | 0.97641 | 0.97291 | 0.98341 | ||
| 1941 | 2017.09.13 04:53 | close | 647 | 0.10 | 0.97765 | 0.97291 | 0.98341 | 8.77 | 2062.30 |
| 1942 | 2017.09.14 00:00 | buy | 648 | 0.10 | 0.97224 | 0.00000 | 0.00000 | ||
| 1943 | 2017.09.14 00:00 | modify | 648 | 0.10 | 0.97224 | 0.96874 | 0.97924 | ||
| 1944 | 2017.09.14 04:30 | close | 648 | 0.10 | 0.97239 | 0.96874 | 0.97924 | 0.46 | 2062.76 |
| 1945 | 2017.09.21 00:50 | sell | 649 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
| 1946 | 2017.09.21 00:50 | modify | 649 | 0.10 | 0.99000 | 0.99350 | 0.98300 | ||
| 1947 | 2017.09.21 04:15 | close | 649 | 0.10 | 0.98878 | 0.99350 | 0.98300 | 8.62 | 2071.38 |
| 1948 | 2017.09.25 00:00 | buy | 650 | 0.10 | 0.98078 | 0.00000 | 0.00000 | ||
| 1949 | 2017.09.25 00:00 | modify | 650 | 0.10 | 0.98078 | 0.97728 | 0.98778 | ||
| 1950 | 2017.09.25 01:53 | close | 650 | 0.10 | 0.98202 | 0.97728 | 0.98778 | 8.78 | 2080.16 |
| 1951 | 2017.09.27 00:00 | buy | 651 | 0.10 | 0.97354 | 0.00000 | 0.00000 | ||
| 1952 | 2017.09.27 00:00 | modify | 651 | 0.10 | 0.97354 | 0.97004 | 0.98054 | ||
| 1953 | 2017.09.27 10:43 | close | 651 | 0.10 | 0.97288 | 0.97004 | 0.98054 | -5.73 | 2074.43 |
| 1954 | 2017.09.28 00:06 | buy | 652 | 0.10 | 0.97883 | 0.00000 | 0.00000 | ||
| 1955 | 2017.09.28 00:06 | modify | 652 | 0.10 | 0.97883 | 0.97533 | 0.98583 | ||
| 1956 | 2017.09.28 09:46 | close | 652 | 0.10 | 0.97788 | 0.97533 | 0.98583 | -7.93 | 2066.50 |
| 1957 | 2017.10.12 00:00 | buy | 653 | 0.10 | 0.97021 | 0.00000 | 0.00000 | ||
| 1958 | 2017.10.12 00:00 | modify | 653 | 0.10 | 0.97021 | 0.96671 | 0.97721 | ||
| 1959 | 2017.10.12 02:45 | close | 653 | 0.10 | 0.97117 | 0.96671 | 0.97721 | 6.64 | 2073.14 |
| 1960 | 2017.10.16 00:02 | buy | 654 | 0.10 | 0.98339 | 0.00000 | 0.00000 | ||
| 1961 | 2017.10.16 00:02 | modify | 654 | 0.10 | 0.98339 | 0.97989 | 0.99039 | ||
| 1962 | 2017.10.16 02:37 | close | 654 | 0.10 | 0.98424 | 0.97989 | 0.99039 | 5.79 | 2078.93 |
| 1963 | 2017.10.17 00:45 | buy | 655 | 0.10 | 0.98233 | 0.00000 | 0.00000 | ||
| 1964 | 2017.10.17 00:45 | modify | 655 | 0.10 | 0.98233 | 0.97883 | 0.98933 | ||
| 1965 | 2017.10.17 08:39 | close | 655 | 0.10 | 0.98392 | 0.97883 | 0.98933 | 11.44 | 2090.37 |
| 1966 | 2017.10.18 00:00 | buy | 656 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
| 1967 | 2017.10.18 00:00 | modify | 656 | 0.10 | 0.98244 | 0.97894 | 0.98944 | ||
| 1968 | 2017.10.18 05:30 | close | 656 | 0.10 | 0.98175 | 0.97894 | 0.98944 | -5.95 | 2084.42 |
| 1969 | 2017.10.25 00:00 | buy | 657 | 0.10 | 0.98578 | 0.00000 | 0.00000 | ||
| 1970 | 2017.10.25 00:00 | modify | 657 | 0.10 | 0.98578 | 0.98228 | 0.99278 | ||
| 1971 | 2017.10.25 03:30 | s/l | 657 | 0.10 | 0.98228 | 0.98228 | 0.99278 | -27.40 | 2057.02 |
| 1972 | 2017.10.27 00:00 | buy | 658 | 0.10 | 0.98389 | 0.00000 | 0.00000 | ||
| 1973 | 2017.10.27 00:00 | modify | 658 | 0.10 | 0.98389 | 0.98039 | 0.99089 | ||
| 1974 | 2017.10.27 05:38 | close | 658 | 0.10 | 0.98397 | 0.98039 | 0.99089 | -0.08 | 2056.94 |
| 1975 | 2017.11.08 00:54 | sell | 659 | 0.10 | 0.97736 | 0.00000 | 0.00000 | ||
| 1976 | 2017.11.08 00:54 | modify | 659 | 0.10 | 0.97736 | 0.98086 | 0.97036 | ||
| 1977 | 2017.11.08 18:20 | close | 659 | 0.10 | 0.97699 | 0.98086 | 0.97036 | 2.14 | 2059.08 |
| 1978 | 2017.11.14 00:30 | buy | 660 | 0.10 | 0.96958 | 0.00000 | 0.00000 | ||
| 1979 | 2017.11.14 00:30 | modify | 660 | 0.10 | 0.96958 | 0.96608 | 0.97658 | ||
| 1980 | 2017.11.14 02:21 | close | 660 | 0.10 | 0.97049 | 0.96608 | 0.97658 | 6.25 | 2065.33 |
| 1981 | 2017.11.29 00:00 | buy | 661 | 0.10 | 0.97340 | 0.00000 | 0.00000 | ||
| 1982 | 2017.11.29 00:00 | modify | 661 | 0.10 | 0.97340 | 0.96990 | 0.98040 | ||
| 1983 | 2017.11.29 01:59 | close | 661 | 0.10 | 0.97466 | 0.96990 | 0.98040 | 8.93 | 2074.26 |
| 1984 | 2017.12.01 00:45 | buy | 662 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
| 1985 | 2017.12.01 00:45 | modify | 662 | 0.10 | 0.97460 | 0.97110 | 0.98160 | ||
| 1986 | 2017.12.01 10:30 | close | 662 | 0.10 | 0.97530 | 0.97110 | 0.98160 | 4.65 | 2078.91 |
| 1987 | 2017.12.04 00:00 | buy | 663 | 0.10 | 0.96434 | 0.00000 | 0.00000 | ||
| 1988 | 2017.12.04 00:00 | modify | 663 | 0.10 | 0.96434 | 0.96084 | 0.97134 | ||
| 1989 | 2017.12.04 01:49 | close | 663 | 0.10 | 0.96540 | 0.96084 | 0.97134 | 7.40 | 2086.31 |
| 1990 | 2017.12.05 00:00 | buy | 664 | 0.10 | 0.96303 | 0.00000 | 0.00000 | ||
| 1991 | 2017.12.05 00:00 | modify | 664 | 0.10 | 0.96303 | 0.95953 | 0.97003 | ||
| 1992 | 2017.12.05 02:30 | close | 664 | 0.10 | 0.96524 | 0.95953 | 0.97003 | 16.17 | 2102.48 |
| 1993 | 2017.12.13 00:00 | buy | 665 | 0.11 | 0.97223 | 0.00000 | 0.00000 | ||
| 1994 | 2017.12.13 00:00 | modify | 665 | 0.11 | 0.97223 | 0.96873 | 0.97923 | ||
| 1995 | 2017.12.13 04:04 | close | 665 | 0.11 | 0.97366 | 0.96873 | 0.97923 | 11.25 | 2113.73 |
| 1996 | 2017.12.19 00:00 | buy | 666 | 0.11 | 0.98586 | 0.00000 | 0.00000 | ||
| 1997 | 2017.12.19 00:00 | modify | 666 | 0.11 | 0.98586 | 0.98236 | 0.99286 | ||
| 1998 | 2017.12.19 02:30 | close | 666 | 0.11 | 0.98650 | 0.98236 | 0.99286 | 4.62 | 2118.35 |
| 1999 | 2018.01.02 00:04 | buy | 667 | 0.11 | 0.97889 | 0.00000 | 0.00000 | ||
| 2000 | 2018.01.02 00:04 | modify | 667 | 0.11 | 0.97889 | 0.97539 | 0.98589 | ||
| 2001 | 2018.01.02 03:07 | close | 667 | 0.11 | 0.98034 | 0.97539 | 0.98589 | 11.41 | 2129.76 |
| 2002 | 2018.01.04 00:38 | buy | 668 | 0.11 | 0.98227 | 0.00000 | 0.00000 | ||
| 2003 | 2018.01.04 00:38 | modify | 668 | 0.11 | 0.98227 | 0.97877 | 0.98927 | ||
| 2004 | 2018.01.04 08:15 | close | 668 | 0.11 | 0.98298 | 0.97877 | 0.98927 | 5.20 | 2134.96 |
| 2005 | 2018.01.05 00:00 | buy | 669 | 0.11 | 0.98188 | 0.00000 | 0.00000 | ||
| 2006 | 2018.01.05 00:00 | modify | 669 | 0.11 | 0.98188 | 0.97838 | 0.98888 | ||
| 2007 | 2018.01.05 12:15 | close | 669 | 0.11 | 0.98157 | 0.97838 | 0.98888 | -3.36 | 2131.60 |
| 2008 | 2018.01.12 00:00 | buy | 670 | 0.11 | 0.98809 | 0.00000 | 0.00000 | ||
| 2009 | 2018.01.12 00:00 | modify | 670 | 0.11 | 0.98809 | 0.98459 | 0.99509 | ||
| 2010 | 2018.01.12 08:15 | close | 670 | 0.11 | 0.98805 | 0.98459 | 0.99509 | -1.10 | 2130.50 |
| 2011 | 2018.01.15 00:00 | buy | 671 | 0.11 | 0.98484 | 0.00000 | 0.00000 | ||
| 2012 | 2018.01.15 00:00 | modify | 671 | 0.11 | 0.98484 | 0.98134 | 0.99184 | ||
| 2013 | 2018.01.15 02:47 | close | 671 | 0.11 | 0.98643 | 0.98134 | 0.99184 | 12.59 | 2143.09 |
| 2014 | 2018.01.18 00:00 | buy | 672 | 0.11 | 0.99123 | 0.00000 | 0.00000 | ||
| 2015 | 2018.01.18 00:00 | modify | 672 | 0.11 | 0.99123 | 0.98773 | 0.99823 | ||
| 2016 | 2018.01.18 02:02 | close | 672 | 0.11 | 0.99216 | 0.98773 | 0.99823 | 7.04 | 2150.13 |
| 2017 | 2018.01.19 00:19 | buy | 673 | 0.11 | 0.99314 | 0.00000 | 0.00000 | ||
| 2018 | 2018.01.19 00:19 | modify | 673 | 0.11 | 0.99314 | 0.98964 | 1.00014 | ||
| 2019 | 2018.01.19 02:13 | close | 673 | 0.11 | 0.99399 | 0.98964 | 1.00014 | 6.37 | 2156.50 |
| 2020 | 2018.01.24 00:00 | buy | 674 | 0.11 | 0.99354 | 0.00000 | 0.00000 | ||
| 2021 | 2018.01.24 00:00 | modify | 674 | 0.11 | 0.99354 | 0.99004 | 1.00054 | ||
| 2022 | 2018.01.24 06:16 | close | 674 | 0.11 | 0.99424 | 0.99004 | 1.00054 | 5.12 | 2161.62 |
| 2023 | 2018.01.25 00:00 | buy | 675 | 0.11 | 0.99456 | 0.00000 | 0.00000 | ||
| 2024 | 2018.01.25 00:00 | modify | 675 | 0.11 | 0.99456 | 0.99106 | 1.00156 | ||
| 2025 | 2018.01.25 04:38 | close | 675 | 0.11 | 0.99531 | 0.99106 | 1.00156 | 5.54 | 2167.16 |
| 2026 | 2018.01.26 00:23 | buy | 676 | 0.11 | 0.99289 | 0.00000 | 0.00000 | ||
| 2027 | 2018.01.26 00:23 | modify | 676 | 0.11 | 0.99289 | 0.98939 | 0.99989 | ||
| 2028 | 2018.01.26 01:39 | close | 676 | 0.11 | 0.99374 | 0.98939 | 0.99989 | 6.37 | 2173.53 |
| 2029 | 2018.01.29 00:01 | buy | 677 | 0.11 | 0.99809 | 0.00000 | 0.00000 | ||
| 2030 | 2018.01.29 00:01 | modify | 677 | 0.11 | 0.99809 | 0.99459 | 1.00509 | ||
| 2031 | 2018.01.29 12:04 | close | 677 | 0.11 | 0.99947 | 0.99459 | 1.00509 | 10.83 | 2184.36 |
| 2032 | 2018.02.08 00:00 | buy | 678 | 0.11 | 0.98229 | 0.00000 | 0.00000 | ||
| 2033 | 2018.02.08 00:00 | modify | 678 | 0.11 | 0.98229 | 0.97879 | 0.98929 | ||
| 2034 | 2018.02.08 07:23 | close | 678 | 0.11 | 0.98230 | 0.97879 | 0.98929 | -0.68 | 2183.68 |
| 2035 | 2018.02.09 00:01 | buy | 679 | 0.11 | 0.98047 | 0.00000 | 0.00000 | ||
| 2036 | 2018.02.09 00:01 | modify | 679 | 0.11 | 0.98047 | 0.97697 | 0.98747 | ||
| 2037 | 2018.02.09 01:45 | close | 679 | 0.11 | 0.98049 | 0.97697 | 0.98747 | -0.59 | 2183.09 |
| 2038 | 2018.02.15 00:00 | buy | 680 | 0.11 | 0.99016 | 0.00000 | 0.00000 | ||
| 2039 | 2018.02.15 00:00 | modify | 680 | 0.11 | 0.99016 | 0.98666 | 0.99716 | ||
| 2040 | 2018.02.15 02:30 | close | 680 | 0.11 | 0.99087 | 0.98666 | 0.99716 | 5.20 | 2188.29 |
| 2041 | 2018.02.16 00:05 | sell | 681 | 0.11 | 0.99163 | 0.00000 | 0.00000 | ||
| 2042 | 2018.02.16 00:05 | modify | 681 | 0.11 | 0.99163 | 0.99513 | 0.98463 | ||
| 2043 | 2018.02.16 10:15 | s/l | 681 | 0.11 | 0.99513 | 0.99513 | 0.98463 | -30.13 | 2158.16 |
| 2044 | 2018.02.21 00:04 | buy | 682 | 0.11 | 0.99547 | 0.00000 | 0.00000 | ||
| 2045 | 2018.02.21 00:04 | modify | 682 | 0.11 | 0.99547 | 0.99197 | 1.00247 | ||
| 2046 | 2018.02.21 02:01 | close | 682 | 0.11 | 0.99678 | 0.99197 | 1.00247 | 10.24 | 2168.40 |
| 2047 | 2018.02.22 00:31 | buy | 683 | 0.11 | 0.99059 | 0.00000 | 0.00000 | ||
| 2048 | 2018.02.22 00:31 | modify | 683 | 0.11 | 0.99059 | 0.98709 | 0.99759 | ||
| 2049 | 2018.02.22 07:34 | close | 683 | 0.11 | 0.99089 | 0.98709 | 0.99759 | 1.76 | 2170.16 |
| 2050 | 2018.02.23 00:00 | buy | 684 | 0.11 | 0.99663 | 0.00000 | 0.00000 | ||
| 2051 | 2018.02.23 00:00 | modify | 684 | 0.11 | 0.99663 | 0.99313 | 1.00363 | ||
| 2052 | 2018.02.23 12:54 | s/l | 684 | 0.11 | 0.99313 | 0.99313 | 1.00363 | -30.14 | 2140.02 |
| 2053 | 2018.02.26 00:04 | buy | 685 | 0.11 | 0.98979 | 0.00000 | 0.00000 | ||
| 2054 | 2018.02.26 00:04 | modify | 685 | 0.11 | 0.98979 | 0.98629 | 0.99679 | ||
| 2055 | 2018.02.26 00:48 | close | 685 | 0.11 | 0.99174 | 0.98629 | 0.99679 | 15.61 | 2155.63 |
| 2056 | 2018.03.01 00:00 | buy | 686 | 0.11 | 0.99586 | 0.00000 | 0.00000 | ||
| 2057 | 2018.03.01 00:00 | modify | 686 | 0.11 | 0.99586 | 0.99236 | 1.00286 | ||
| 2058 | 2018.03.01 03:32 | s/l | 686 | 0.11 | 0.99236 | 0.99236 | 1.00286 | -30.14 | 2125.49 |
| 2059 | 2018.03.02 00:39 | sell | 687 | 0.11 | 0.99603 | 0.00000 | 0.00000 | ||
| 2060 | 2018.03.02 00:39 | modify | 687 | 0.11 | 0.99603 | 0.99953 | 0.98903 | ||
| 2061 | 2018.03.02 05:58 | close | 687 | 0.11 | 0.99535 | 0.99953 | 0.98903 | 4.95 | 2130.44 |
| 2062 | 2018.03.05 00:04 | buy | 688 | 0.11 | 0.99864 | 0.00000 | 0.00000 | ||
| 2063 | 2018.03.05 00:04 | modify | 688 | 0.11 | 0.99864 | 0.99514 | 1.00564 | ||
| 2064 | 2018.03.05 02:30 | close | 688 | 0.11 | 1.00050 | 0.99514 | 1.00564 | 14.85 | 2145.29 |
| 2065 | 2018.03.06 00:00 | buy | 689 | 0.11 | 1.00654 | 0.00000 | 0.00000 | ||
| 2066 | 2018.03.06 00:00 | modify | 689 | 0.11 | 1.00654 | 1.00304 | 1.01354 | ||
| 2067 | 2018.03.06 01:30 | close | 689 | 0.11 | 1.00796 | 1.00304 | 1.01354 | 11.16 | 2156.45 |
| 2068 | 2018.03.07 00:38 | sell | 690 | 0.11 | 1.00879 | 0.00000 | 0.00000 | ||
| 2069 | 2018.03.07 00:38 | modify | 690 | 0.11 | 1.00879 | 1.01229 | 1.00179 | ||
| 2070 | 2018.03.07 01:04 | close | 690 | 0.11 | 1.00723 | 1.01229 | 1.00179 | 12.33 | 2168.78 |
| 2071 | 2018.03.09 00:00 | buy | 691 | 0.11 | 1.00419 | 0.00000 | 0.00000 | ||
| 2072 | 2018.03.09 00:00 | modify | 691 | 0.11 | 1.00419 | 1.00069 | 1.01119 | ||
| 2073 | 2018.03.09 07:30 | close | 691 | 0.11 | 1.00489 | 1.00069 | 1.01119 | 5.12 | 2173.90 |
| 2074 | 2018.03.16 00:59 | buy | 692 | 0.11 | 1.01738 | 0.00000 | 0.00000 | ||
| 2075 | 2018.03.16 00:59 | modify | 692 | 0.11 | 1.01738 | 1.01388 | 1.02438 | ||
| 2076 | 2018.03.16 04:15 | close | 692 | 0.11 | 1.01717 | 1.01388 | 1.02438 | -2.52 | 2171.38 |
| 2077 | 2018.03.20 00:01 | sell | 693 | 0.11 | 1.00934 | 0.00000 | 0.00000 | ||
| 2078 | 2018.03.20 00:01 | modify | 693 | 0.11 | 1.00934 | 1.01284 | 1.00234 | ||
| 2079 | 2018.03.20 09:25 | close | 693 | 0.11 | 1.00697 | 1.01284 | 1.00234 | 19.13 | 2190.51 |
| 2080 | 2018.03.26 00:03 | sell | 694 | 0.11 | 0.99253 | 0.00000 | 0.00000 | ||
| 2081 | 2018.03.26 00:03 | modify | 694 | 0.11 | 0.99253 | 0.99603 | 0.98553 | ||
| 2082 | 2018.03.26 13:43 | s/l | 694 | 0.11 | 0.99603 | 0.99603 | 0.98553 | -30.13 | 2160.38 |
| 2083 | 2018.03.27 00:00 | buy | 695 | 0.11 | 0.99511 | 0.00000 | 0.00000 | ||
| 2084 | 2018.03.27 00:00 | modify | 695 | 0.11 | 0.99511 | 0.99161 | 1.00211 | ||
| 2085 | 2018.03.27 01:49 | close | 695 | 0.11 | 0.99587 | 0.99161 | 1.00211 | 5.62 | 2166.00 |
| 2086 | 2018.03.28 00:00 | buy | 696 | 0.11 | 0.98935 | 0.00000 | 0.00000 | ||
| 2087 | 2018.03.28 00:00 | modify | 696 | 0.11 | 0.98935 | 0.98585 | 0.99635 | ||
| 2088 | 2018.03.28 03:08 | close | 696 | 0.11 | 0.99015 | 0.98585 | 0.99635 | 5.95 | 2171.95 |
| 2089 | 2018.04.02 00:08 | sell | 697 | 0.11 | 0.99175 | 0.00000 | 0.00000 | ||
| 2090 | 2018.04.02 00:08 | modify | 697 | 0.11 | 0.99175 | 0.99525 | 0.98475 | ||
| 2091 | 2018.04.02 04:09 | close | 697 | 0.11 | 0.99064 | 0.99525 | 0.98475 | 8.55 | 2180.50 |
| 2092 | 2018.04.03 00:01 | buy | 698 | 0.11 | 0.98890 | 0.00000 | 0.00000 | ||
| 2093 | 2018.04.03 00:01 | modify | 698 | 0.11 | 0.98890 | 0.98540 | 0.99590 | ||
| 2094 | 2018.04.03 04:00 | close | 698 | 0.11 | 0.98937 | 0.98540 | 0.99590 | 3.18 | 2183.68 |
| 2095 | 2018.04.06 00:02 | buy | 699 | 0.11 | 0.97914 | 0.00000 | 0.00000 | ||
| 2096 | 2018.04.06 00:02 | modify | 699 | 0.11 | 0.97914 | 0.97564 | 0.98614 | ||
| 2097 | 2018.04.06 03:54 | close | 699 | 0.11 | 0.97996 | 0.97564 | 0.98614 | 6.12 | 2189.80 |
| 2098 | 2018.04.10 00:00 | buy | 700 | 0.11 | 0.97722 | 0.00000 | 0.00000 | ||
| 2099 | 2018.04.10 00:00 | modify | 700 | 0.11 | 0.97722 | 0.97372 | 0.98422 | ||
| 2100 | 2018.04.10 04:53 | close | 700 | 0.11 | 0.97862 | 0.97372 | 0.98422 | 10.99 | 2200.79 |
| 2101 | 2018.04.12 00:04 | buy | 701 | 0.11 | 0.97499 | 0.00000 | 0.00000 | ||
| 2102 | 2018.04.12 00:04 | modify | 701 | 0.11 | 0.97499 | 0.97149 | 0.98199 | ||
| 2103 | 2018.04.12 10:45 | close | 701 | 0.11 | 0.97696 | 0.97149 | 0.98199 | 15.77 | 2216.56 |
| 2104 | 2018.04.13 00:00 | buy | 702 | 0.11 | 0.97581 | 0.00000 | 0.00000 | ||
| 2105 | 2018.04.13 00:00 | modify | 702 | 0.11 | 0.97581 | 0.97231 | 0.98281 | ||
| 2106 | 2018.04.13 03:35 | close | 702 | 0.11 | 0.97706 | 0.97231 | 0.98281 | 9.73 | 2226.29 |
| 2107 | 2018.04.18 00:07 | sell | 703 | 0.11 | 0.97544 | 0.00000 | 0.00000 | ||
| 2108 | 2018.04.18 00:07 | modify | 703 | 0.11 | 0.97544 | 0.97894 | 0.96844 | ||
| 2109 | 2018.04.18 10:53 | close | 703 | 0.11 | 0.97569 | 0.97894 | 0.96844 | -2.86 | 2223.43 |
| 2110 | 2018.04.26 00:00 | buy | 704 | 0.11 | 0.97157 | 0.00000 | 0.00000 | ||
| 2111 | 2018.04.26 00:00 | modify | 704 | 0.11 | 0.97157 | 0.96807 | 0.97857 | ||
| 2112 | 2018.04.26 13:35 | close | 704 | 0.11 | 0.97295 | 0.96807 | 0.97857 | 10.83 | 2234.26 |
| 2113 | 2018.05.02 00:00 | buy | 705 | 0.11 | 0.96212 | 0.00000 | 0.00000 | ||
| 2114 | 2018.05.02 00:00 | modify | 705 | 0.11 | 0.96212 | 0.95862 | 0.96912 | ||
| 2115 | 2018.05.02 06:15 | close | 705 | 0.11 | 0.96232 | 0.95862 | 0.96912 | 0.92 | 2235.18 |
| 2116 | 2018.05.03 00:00 | buy | 706 | 0.11 | 0.96439 | 0.00000 | 0.00000 | ||
| 2117 | 2018.05.03 00:00 | modify | 706 | 0.11 | 0.96439 | 0.96089 | 0.97139 | ||
| 2118 | 2018.05.03 04:30 | close | 706 | 0.11 | 0.96575 | 0.96089 | 0.97139 | 10.65 | 2245.83 |
| 2119 | 2018.05.08 00:00 | buy | 707 | 0.11 | 0.96734 | 0.00000 | 0.00000 | ||
| 2120 | 2018.05.08 00:00 | modify | 707 | 0.11 | 0.96734 | 0.96384 | 0.97434 | ||
| 2121 | 2018.05.08 03:01 | close | 707 | 0.11 | 0.96866 | 0.96384 | 0.97434 | 10.32 | 2256.15 |
| 2122 | 2018.05.09 00:00 | buy | 708 | 0.11 | 0.96496 | 0.00000 | 0.00000 | ||
| 2123 | 2018.05.09 00:00 | modify | 708 | 0.11 | 0.96496 | 0.96146 | 0.97196 | ||
| 2124 | 2018.05.09 09:59 | s/l | 708 | 0.11 | 0.96146 | 0.96146 | 0.97196 | -30.13 | 2226.02 |
| 2125 | 2018.05.10 00:00 | buy | 709 | 0.11 | 0.95815 | 0.00000 | 0.00000 | ||
| 2126 | 2018.05.10 00:00 | modify | 709 | 0.11 | 0.95815 | 0.95465 | 0.96515 | ||
| 2127 | 2018.05.10 04:47 | close | 709 | 0.11 | 0.95934 | 0.95465 | 0.96515 | 9.22 | 2235.24 |
| 2128 | 2018.05.14 00:04 | buy | 710 | 0.11 | 0.96358 | 0.00000 | 0.00000 | ||
| 2129 | 2018.05.14 00:04 | modify | 710 | 0.11 | 0.96358 | 0.96008 | 0.97058 | ||
| 2130 | 2018.05.14 02:20 | close | 710 | 0.11 | 0.96499 | 0.96008 | 0.97058 | 11.08 | 2246.32 |
| 2131 | 2018.05.17 00:31 | buy | 711 | 0.11 | 0.96099 | 0.00000 | 0.00000 | ||
| 2132 | 2018.05.17 00:31 | modify | 711 | 0.11 | 0.96099 | 0.95749 | 0.96799 | ||
| 2133 | 2018.05.17 04:45 | close | 711 | 0.11 | 0.96156 | 0.95749 | 0.96799 | 4.03 | 2250.35 |
| 2134 | 2018.05.23 00:46 | sell | 712 | 0.11 | 0.97136 | 0.00000 | 0.00000 | ||
| 2135 | 2018.05.23 00:46 | modify | 712 | 0.11 | 0.97136 | 0.97486 | 0.96436 | ||
| 2136 | 2018.05.23 05:43 | close | 712 | 0.11 | 0.97006 | 0.97486 | 0.96436 | 10.15 | 2260.50 |
| 2137 | 2018.05.24 00:00 | buy | 713 | 0.11 | 0.96981 | 0.00000 | 0.00000 | ||
| 2138 | 2018.05.24 00:00 | modify | 713 | 0.11 | 0.96981 | 0.96631 | 0.97681 | ||
| 2139 | 2018.05.24 01:00 | close | 713 | 0.11 | 0.97132 | 0.96631 | 0.97681 | 11.91 | 2272.41 |
| 2140 | 2018.05.25 00:00 | buy | 714 | 0.11 | 0.97589 | 0.00000 | 0.00000 | ||
| 2141 | 2018.05.25 00:00 | modify | 714 | 0.11 | 0.97589 | 0.97239 | 0.98289 | ||
| 2142 | 2018.05.25 11:15 | close | 714 | 0.11 | 0.97753 | 0.97239 | 0.98289 | 13.01 | 2285.42 |
| 2143 | 2018.06.04 00:00 | buy | 715 | 0.11 | 0.97969 | 0.00000 | 0.00000 | ||
| 2144 | 2018.06.04 00:00 | modify | 715 | 0.11 | 0.97969 | 0.97619 | 0.98669 | ||
| 2145 | 2018.06.04 03:09 | close | 715 | 0.11 | 0.98174 | 0.97619 | 0.98669 | 16.44 | 2301.86 |
| 2146 | 2018.06.05 00:02 | buy | 716 | 0.12 | 0.98835 | 0.00000 | 0.00000 | ||
| 2147 | 2018.06.05 00:02 | modify | 716 | 0.12 | 0.98835 | 0.98485 | 0.99535 | ||
| 2148 | 2018.06.05 10:45 | close | 716 | 0.12 | 0.98827 | 0.98485 | 0.99535 | -1.56 | 2300.30 |
| 2149 | 2018.06.06 00:00 | buy | 717 | 0.12 | 0.98739 | 0.00000 | 0.00000 | ||
| 2150 | 2018.06.06 00:00 | modify | 717 | 0.12 | 0.98739 | 0.98389 | 0.99439 | ||
| 2151 | 2018.06.06 00:46 | sell | 718 | 0.12 | 0.98971 | 0.00000 | 0.00000 | ||
| 2152 | 2018.06.06 00:46 | modify | 718 | 0.12 | 0.98971 | 0.99321 | 0.98271 | ||
| 2153 | 2018.06.06 00:46 | close | 717 | 0.12 | 0.98961 | 0.98389 | 0.99439 | 19.50 | 2319.80 |
| 2154 | 2018.06.06 02:19 | close | 718 | 0.12 | 0.98785 | 0.99321 | 0.98271 | 16.20 | 2336.00 |
| 2155 | 2018.06.08 00:00 | buy | 719 | 0.12 | 0.98869 | 0.00000 | 0.00000 | ||
| 2156 | 2018.06.08 00:00 | modify | 719 | 0.12 | 0.98869 | 0.98519 | 0.99569 | ||
| 2157 | 2018.06.08 11:37 | s/l | 719 | 0.12 | 0.98519 | 0.98519 | 0.99569 | -32.87 | 2303.13 |
| 2158 | 2018.06.11 00:00 | sell | 720 | 0.12 | 0.98669 | 0.00000 | 0.00000 | ||
| 2159 | 2018.06.11 00:00 | modify | 720 | 0.12 | 0.98669 | 0.99019 | 0.97969 | ||
| 2160 | 2018.06.11 14:55 | s/l | 720 | 0.12 | 0.99019 | 0.99019 | 0.97969 | -32.87 | 2270.26 |
| 2161 | 2018.06.12 00:00 | buy | 721 | 0.11 | 0.98739 | 0.00000 | 0.00000 | ||
| 2162 | 2018.06.12 00:00 | modify | 721 | 0.11 | 0.98739 | 0.98389 | 0.99439 | ||
| 2163 | 2018.06.12 00:15 | sell | 722 | 0.11 | 0.98812 | 0.00000 | 0.00000 | ||
| 2164 | 2018.06.12 00:15 | modify | 722 | 0.11 | 0.98812 | 0.99162 | 0.98112 | ||
| 2165 | 2018.06.12 00:15 | close | 721 | 0.11 | 0.98820 | 0.98389 | 0.99439 | 6.03 | 2276.29 |
| 2166 | 2018.06.12 04:03 | close | 722 | 0.11 | 0.98698 | 0.99162 | 0.98112 | 8.81 | 2285.10 |
| 2167 | 2018.06.13 00:00 | buy | 723 | 0.11 | 0.98528 | 0.00000 | 0.00000 | ||
| 2168 | 2018.06.13 00:00 | modify | 723 | 0.11 | 0.98528 | 0.98178 | 0.99228 | ||
| 2169 | 2018.06.13 07:15 | close | 723 | 0.11 | 0.98560 | 0.98178 | 0.99228 | 1.92 | 2287.02 |
| 2170 | 2018.06.14 00:24 | sell | 724 | 0.11 | 0.98404 | 0.00000 | 0.00000 | ||
| 2171 | 2018.06.14 00:24 | modify | 724 | 0.11 | 0.98404 | 0.98754 | 0.97704 | ||
| 2172 | 2018.06.14 02:44 | close | 724 | 0.11 | 0.98222 | 0.98754 | 0.97704 | 14.51 | 2301.53 |
| 2173 | 2018.06.15 00:00 | buy | 725 | 0.12 | 0.97909 | 0.00000 | 0.00000 | ||
| 2174 | 2018.06.15 00:00 | modify | 725 | 0.12 | 0.97909 | 0.97559 | 0.98609 | ||
| 2175 | 2018.06.15 04:43 | close | 725 | 0.12 | 0.98040 | 0.97559 | 0.98609 | 11.17 | 2312.70 |